We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Zacks Mid Cap ETF | AMEX:CZA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.436 | -0.41% | 106.7559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.36 | 106.62 | 107.08 | 2,630 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 106.7559 | -0.44 | -0.41% | 106.62 | 107.36 | 2,630 |
| 28 Jan 2025 | 107.1919 | -0.60 | -0.55% | 106.78 | 107.72 | 3,964 |
| 27 Jan 2025 | 107.79 | 0.38 | 0.35% | 106.91 | 107.8099 | 3,504 |
| 24 Jan 2025 | 107.4091 | -0.16 | -0.15% | 107.07 | 107.4807 | 1,820 |
| 23 Jan 2025 | 107.5724 | 0.00 | 0.00% | 107.5724 | 107.5724 | 0 |
| 22 Jan 2025 | 107.5724 | -0.67 | -0.62% | 107.50 | 108.26 | 8,698 |
| 21 Jan 2025 | 108.2441 | 1.39 | 1.30% | 107.16 | 108.25 | 1,625 |
| 17 Jan 2025 | 106.8503 | 0.18 | 0.16% | 106.8038 | 107.205 | 2,201 |
| 16 Jan 2025 | 106.6743 | 1.08 | 1.02% | 105.57 | 106.6743 | 53,492 |
| 15 Jan 2025 | 105.5926 | 0.93 | 0.89% | 105.43 | 106.40 | 1,917 |
| 14 Jan 2025 | 104.6595 | 1.13 | 1.09% | 103.39 | 104.66 | 1,810 |
| 13 Jan 2025 | 103.5295 | 1.38 | 1.35% | 101.97 | 103.5295 | 2,113 |
| 10 Jan 2025 | 102.1539 | -1.72 | -1.65% | 101.9402 | 102.70 | 3,809 |
| 08 Jan 2025 | 103.8705 | 0.26 | 0.25% | 103.245 | 103.8705 | 3,407 |
| 07 Jan 2025 | 103.6154 | -0.17 | -0.17% | 103.28 | 104.24 | 3,134 |
| 06 Jan 2025 | 103.7895 | -0.31 | -0.30% | 103.65 | 104.73 | 2,796 |
| 03 Jan 2025 | 104.104 | 0.80 | 0.77% | 103.18 | 104.2273 | 3,304 |
| 02 Jan 2025 | 103.3076 | -0.58 | -0.56% | 102.99 | 104.3819 | 3,160 |
| 31 Dec 2024 | 103.89 | 0.08 | 0.08% | 103.50 | 104.11 | 2,277 |
| 30 Dec 2024 | 103.8078 | -0.74 | -0.70% | 102.89 | 103.91 | 1,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
