We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Advisorshares Focused Equity ETF | AMEX:CWS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.227 | -0.33% | 67.6326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.38 | 67.5716 | 68.38 | 11,533 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 67.6326 | -0.23 | -0.33% | 67.5716 | 68.38 | 11,833 |
| 06 Feb 2025 | 67.8596 | 0.15 | 0.22% | 67.699 | 68.22 | 9,402 |
| 05 Feb 2025 | 67.7081 | 0.58 | 0.86% | 67.3536 | 68.0599 | 10,507 |
| 04 Feb 2025 | 67.131 | -0.35 | -0.52% | 66.9349 | 67.73 | 7,283 |
| 03 Feb 2025 | 67.4801 | -0.28 | -0.41% | 66.6373 | 67.77 | 10,625 |
| 31 Jan 2025 | 67.7598 | -0.55 | -0.80% | 67.7539 | 68.50 | 8,444 |
| 30 Jan 2025 | 68.3054 | 1.02 | 1.51% | 68.09 | 68.54 | 3,783 |
| 29 Jan 2025 | 67.2898 | -0.05 | -0.07% | 67.25 | 67.85 | 4,892 |
| 28 Jan 2025 | 67.3359 | -0.31 | -0.46% | 67.03 | 67.69 | 7,491 |
| 27 Jan 2025 | 67.6473 | -0.28 | -0.41% | 67.28 | 67.75 | 8,693 |
| 24 Jan 2025 | 67.923 | -0.83 | -1.20% | 67.6901 | 68.36 | 15,363 |
| 23 Jan 2025 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 0 |
| 22 Jan 2025 | 68.75 | 0.83 | 1.22% | 68.33 | 68.8359 | 22,892 |
| 21 Jan 2025 | 67.9186 | 1.02 | 1.53% | 67.25 | 68.06 | 16,042 |
| 17 Jan 2025 | 66.8975 | 0.06 | 0.09% | 66.86 | 67.52 | 11,294 |
| 16 Jan 2025 | 66.8364 | 0.79 | 1.20% | 66.1033 | 66.92 | 25,618 |
| 15 Jan 2025 | 66.0459 | 0.66 | 1.00% | 65.6908 | 66.5599 | 8,133 |
| 14 Jan 2025 | 65.3895 | 0.92 | 1.43% | 64.76 | 65.46 | 16,080 |
| 13 Jan 2025 | 64.4677 | 0.36 | 0.56% | 63.74 | 64.5955 | 16,121 |
| 10 Jan 2025 | 64.1097 | -0.79 | -1.22% | 63.9104 | 64.58 | 13,037 |
| 08 Jan 2025 | 64.9032 | 0.28 | 0.44% | 64.25 | 64.96 | 13,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
