We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI ACWI | AMEX:CWI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 0 |
| 27 Jun 2024 | 28.28 | 0.04 | 0.14% | 28.2215 | 28.35 | 168,505 |
| 26 Jun 2024 | 28.24 | -0.14 | -0.49% | 28.18 | 28.29 | 119,425 |
| 25 Jun 2024 | 28.38 | 0.02 | 0.05% | 28.3099 | 28.415 | 107,700 |
| 24 Jun 2024 | 28.365 | 0.17 | 0.62% | 28.3398 | 28.49 | 94,738 |
| 21 Jun 2024 | 28.19 | -0.17 | -0.58% | 28.13 | 28.23 | 72,351 |
| 20 Jun 2024 | 28.355 | 0.00 | 0.02% | 28.28 | 28.42 | 95,256 |
| 18 Jun 2024 | 28.35 | 0.13 | 0.46% | 28.24 | 28.39 | 105,149 |
| 17 Jun 2024 | 28.22 | 0.10 | 0.36% | 27.98 | 28.24 | 162,058 |
| 14 Jun 2024 | 28.12 | -0.19 | -0.67% | 27.96 | 28.12 | 63,064 |
| 13 Jun 2024 | 28.31 | -0.28 | -0.96% | 28.20 | 28.49 | 92,018 |
| 12 Jun 2024 | 28.585 | 0.29 | 1.01% | 28.5503 | 28.79 | 85,040 |
| 11 Jun 2024 | 28.30 | -0.27 | -0.95% | 28.15 | 28.335 | 87,680 |
| 10 Jun 2024 | 28.57 | 0.08 | 0.28% | 28.3331 | 28.5803 | 115,086 |
| 07 Jun 2024 | 28.49 | -0.31 | -1.08% | 28.46 | 28.665 | 202,550 |
| 06 Jun 2024 | 28.80 | 0.11 | 0.38% | 28.70 | 28.80 | 132,541 |
| 05 Jun 2024 | 28.69 | 0.29 | 1.02% | 28.48 | 28.69 | 156,678 |
| 04 Jun 2024 | 28.40 | -0.15 | -0.53% | 28.2705 | 28.45 | 91,184 |
| 03 Jun 2024 | 28.55 | -0.32 | -1.11% | 28.445 | 28.65 | 126,784 |
| 31 May 2024 | 28.87 | 0.17 | 0.59% | 28.6112 | 28.88 | 97,211 |
| 30 May 2024 | 28.70 | 0.14 | 0.49% | 28.63 | 28.78 | 85,446 |
| 29 May 2024 | 28.56 | -0.47 | -1.62% | 28.545 | 28.67 | 243,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
