CWB SPDR Bloomberg Convertible Securities ETF

81.32

0.26 (0.32%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Bloomberg Convertible Securities ETF	AMEX:CWB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.26	0.32%	81.32

High Price	Low Price	Open Price	Traded	Last Trade
81.40	81.01	81.24	334,880	23:57:01

SPDR Bloomberg Convertib... (CWB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	81.32	0.26	0.32%	81.01	81.40	334,880
13 Feb 2025	81.06	0.48	0.60%	80.41	81.105	297,592
12 Feb 2025	80.58	0.26	0.32%	79.73	80.66	302,833
11 Feb 2025	80.32	-0.39	-0.48%	80.20	80.95	383,568
10 Feb 2025	80.71	0.25	0.31%	80.50	80.819	450,536
07 Feb 2025	80.46	-0.01	-0.01%	80.19	80.95	335,637
06 Feb 2025	80.47	0.14	0.17%	80.21	80.91	494,896
05 Feb 2025	80.33	0.15	0.19%	80.02	80.90	297,616
04 Feb 2025	80.18	0.26	0.33%	79.86	80.26	480,510
03 Feb 2025	79.92	-0.35	-0.44%	78.93	80.09	670,835
31 Jan 2025	80.27	-0.37	-0.46%	80.15	80.90	373,020
30 Jan 2025	80.64	0.59	0.74%	80.37	81.13	454,417
29 Jan 2025	80.05	-0.03	-0.04%	79.76	80.87	652,874
28 Jan 2025	80.08	0.20	0.25%	79.68	80.19	351,825
27 Jan 2025	79.88	-0.66	-0.82%	79.41	80.1151	952,760
24 Jan 2025	80.54	0.21	0.26%	80.35	80.91	310,184
23 Jan 2025	80.33	0.00	0.00%	80.33	80.33	0
22 Jan 2025	80.33	-0.12	-0.15%	80.22	80.99	833,617
21 Jan 2025	80.45	0.55	0.69%	79.95	80.709	832,149
17 Jan 2025	79.90	0.63	0.79%	79.24	80.06	710,044