We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg Convertible Securities ETF | AMEX:CWB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.13 | -0.18% | 72.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.4925 | 71.96 | 72.24 | 280,061 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.19 | 0.00 | 0.00% | 72.19 | 72.19 | 0 |
| 27 Jun 2024 | 72.19 | 0.28 | 0.39% | 71.80 | 72.26 | 625,635 |
| 26 Jun 2024 | 71.91 | 0.18 | 0.25% | 71.65 | 71.96 | 454,162 |
| 25 Jun 2024 | 71.73 | 0.18 | 0.25% | 71.57 | 71.84 | 617,300 |
| 24 Jun 2024 | 71.55 | -0.04 | -0.06% | 71.3801 | 71.845 | 412,588 |
| 21 Jun 2024 | 71.59 | 0.17 | 0.24% | 71.32 | 71.62 | 344,138 |
| 20 Jun 2024 | 71.42 | -0.27 | -0.38% | 71.10 | 71.68 | 683,638 |
| 18 Jun 2024 | 71.69 | 0.16 | 0.22% | 71.5187 | 71.69 | 190,184 |
| 17 Jun 2024 | 71.53 | 0.01 | 0.01% | 71.275 | 71.68 | 543,992 |
| 14 Jun 2024 | 71.52 | -0.39 | -0.54% | 71.41 | 71.74 | 319,508 |
| 13 Jun 2024 | 71.91 | -0.38 | -0.53% | 71.84 | 72.38 | 348,690 |
| 12 Jun 2024 | 72.29 | 0.59 | 0.82% | 72.16 | 72.565 | 494,374 |
| 11 Jun 2024 | 71.70 | -0.20 | -0.28% | 71.48 | 71.78 | 348,604 |
| 10 Jun 2024 | 71.90 | 0.17 | 0.24% | 71.4748 | 71.98 | 151,912 |
| 07 Jun 2024 | 71.73 | -0.10 | -0.14% | 71.55 | 71.90 | 297,241 |
| 06 Jun 2024 | 71.83 | -0.47 | -0.65% | 71.80 | 72.20 | 677,462 |
| 05 Jun 2024 | 72.30 | 0.70 | 0.98% | 71.66 | 72.30 | 230,957 |
| 04 Jun 2024 | 71.60 | 0.03 | 0.04% | 71.4844 | 71.71 | 241,226 |
| 03 Jun 2024 | 71.57 | -0.10 | -0.14% | 71.34 | 71.915 | 540,144 |
| 31 May 2024 | 71.67 | 0.13 | 0.18% | 71.22 | 71.92 | 464,032 |
| 30 May 2024 | 71.54 | -0.15 | -0.21% | 71.46 | 71.84 | 356,883 |
| 29 May 2024 | 71.69 | -0.55 | -0.76% | 71.61 | 71.94 | 643,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
