We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Aerostructures Inc | AMEX:CVU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.63 | -0.22 | -4.54% | 4.63 | 4.9299 | 41,586 |
| 11 Feb 2025 | 4.85 | 0.08 | 1.68% | 4.6092 | 5.02 | 65,316 |
| 10 Feb 2025 | 4.77 | 0.31 | 6.95% | 4.4866 | 4.90 | 91,969 |
| 07 Feb 2025 | 4.46 | -0.07 | -1.55% | 4.46 | 4.6909 | 67,772 |
| 06 Feb 2025 | 4.53 | -0.18 | -3.82% | 4.37 | 4.8783 | 83,484 |
| 05 Feb 2025 | 4.71 | -0.10 | -2.08% | 4.66 | 4.97 | 93,553 |
| 04 Feb 2025 | 4.81 | -0.11 | -2.24% | 4.75 | 5.0485 | 41,989 |
| 03 Feb 2025 | 4.92 | 0.12 | 2.50% | 4.6212 | 5.05 | 108,489 |
| 31 Jan 2025 | 4.80 | -0.32 | -6.25% | 4.78 | 5.2982 | 192,472 |
| 30 Jan 2025 | 5.12 | -0.31 | -5.71% | 5.0117 | 5.555 | 99,514 |
| 29 Jan 2025 | 5.43 | -0.03 | -0.55% | 5.35 | 5.55 | 82,957 |
| 28 Jan 2025 | 5.46 | -0.14 | -2.50% | 5.40 | 5.6963 | 127,180 |
| 27 Jan 2025 | 5.60 | -0.07 | -1.23% | 5.50 | 5.7437 | 144,611 |
| 24 Jan 2025 | 5.67 | 0.47 | 9.04% | 5.42 | 5.85 | 248,200 |
| 23 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 22 Jan 2025 | 5.20 | 0.10 | 1.96% | 4.9093 | 5.30 | 115,895 |
| 21 Jan 2025 | 5.10 | 0.11 | 2.20% | 4.8581 | 5.20 | 124,291 |
| 17 Jan 2025 | 4.99 | 0.18 | 3.74% | 4.87 | 5.09 | 80,252 |
| 16 Jan 2025 | 4.81 | 0.14 | 3.00% | 4.5707 | 4.9199 | 26,298 |
| 15 Jan 2025 | 4.67 | -0.27 | -5.47% | 4.48 | 4.9889 | 83,463 |
| 14 Jan 2025 | 4.94 | -0.05 | -1.00% | 4.61 | 5.10 | 116,714 |
| 13 Jan 2025 | 4.99 | 0.70 | 16.32% | 4.21 | 5.24 | 249,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.02 | 4.37 | 4.65 | 70,025 | -0.14 | -2.94% |
| 1 Month | 4.65 | 5.85 | 4.37 | 5.10 | 101,990 | -0.02 | -0.43% |
| 3 Months | 3.65 | 5.85 | 3.53 | 4.67 | 70,914 | 0.98 | 26.85% |
| 6 Months | 2.27 | 5.85 | 2.23 | 3.92 | 56,588 | 2.36 | 103.96% |
| 1 Year | 2.75 | 5.85 | 2.16 | 3.34 | 49,305 | 1.88 | 68.36% |
| 3 Years | 2.41 | 5.85 | 1.50 | 3.21 | 41,256 | 2.22 | 92.12% |
| 5 Years | 6.68 | 7.00 | 1.29 | 3.80 | 100,877 | -2.05 | -30.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
