We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CPI Aerostructures Inc | AMEX:CVU | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 1.25% | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.25 | 3.26 | 28,835 | 23:51:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.40 | 0.21 | 6.58% | 3.25 | 3.40 | 28,685 |
| 13 Mar 2025 | 3.19 | -0.29 | -8.33% | 3.05 | 3.65 | 108,262 |
| 12 Mar 2025 | 3.48 | 0.07 | 2.05% | 3.30 | 3.545 | 57,795 |
| 11 Mar 2025 | 3.41 | -0.04 | -1.16% | 3.30 | 3.54 | 63,174 |
| 10 Mar 2025 | 3.45 | -0.20 | -5.48% | 3.40 | 3.65 | 22,940 |
| 07 Mar 2025 | 3.65 | 0.06 | 1.67% | 3.55 | 3.7252 | 52,309 |
| 06 Mar 2025 | 3.59 | 0.01 | 0.28% | 3.48 | 3.59 | 40,807 |
| 05 Mar 2025 | 3.58 | 0.09 | 2.58% | 3.399 | 3.60 | 38,038 |
| 04 Mar 2025 | 3.49 | -0.11 | -3.06% | 3.3901 | 3.7119 | 51,959 |
| 03 Mar 2025 | 3.60 | -0.16 | -4.26% | 3.545 | 3.8186 | 49,445 |
| 28 Feb 2025 | 3.76 | 0.01 | 0.27% | 3.63 | 3.91 | 36,485 |
| 27 Feb 2025 | 3.75 | -0.10 | -2.60% | 3.64 | 3.87 | 22,812 |
| 26 Feb 2025 | 3.85 | 0.03 | 0.79% | 3.7508 | 3.9088 | 21,789 |
| 25 Feb 2025 | 3.82 | 0.03 | 0.79% | 3.71 | 3.92 | 24,393 |
| 24 Feb 2025 | 3.79 | -0.16 | -4.05% | 3.56 | 3.94 | 128,174 |
| 21 Feb 2025 | 3.95 | -0.08 | -1.99% | 3.91 | 4.11 | 51,610 |
| 20 Feb 2025 | 4.03 | -0.16 | -3.82% | 4.01 | 4.2832 | 52,877 |
| 19 Feb 2025 | 4.19 | -0.06 | -1.41% | 4.0401 | 4.3296 | 61,929 |
| 18 Feb 2025 | 4.25 | -0.17 | -3.85% | 4.00 | 4.5356 | 171,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.7252 | 3.05 | 3.39 | 60,896 | -0.32 | -9.01% |
| 1 Month | 4.50 | 4.55 | 3.05 | 3.79 | 58,473 | -1.27 | -28.22% |
| 3 Months | 3.87 | 5.85 | 3.05 | 4.59 | 78,148 | -0.64 | -16.54% |
| 6 Months | 2.94 | 5.85 | 2.85 | 4.18 | 54,302 | 0.29 | 9.86% |
| 1 Year | 2.48 | 5.85 | 2.16 | 3.41 | 52,276 | 0.75 | 30.24% |
| 3 Years | 3.30 | 5.85 | 1.50 | 3.27 | 39,590 | -0.07 | -2.12% |
| 5 Years | 1.61 | 7.00 | 1.29 | 3.83 | 97,604 | 1.62 | 100.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
