CPI Aerostructures Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CPI Aerostructures Inc	AMEX:CVU	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7	12:00:13

CPI Aerostructures (CVU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	2.75	0.10	3.77%	2.68	2.80	101,367
26 Apr 2024	2.65	-0.06	-2.21%	2.64	2.72	50,331
25 Apr 2024	2.71	-0.02	-0.73%	2.67	2.74	22,861
24 Apr 2024	2.73	0.06	2.25%	2.67	2.75	64,061
23 Apr 2024	2.67	-0.05	-1.84%	2.65	2.7796	53,655
22 Apr 2024	2.72	0.12	4.62%	2.60	2.8926	151,859
19 Apr 2024	2.60	-0.10	-3.70%	2.52	2.705	33,601
18 Apr 2024	2.70	0.03	1.12%	2.64	2.7572	30,935
17 Apr 2024	2.67	-0.04	-1.48%	2.66	2.7601	50,673
16 Apr 2024	2.71	0.00	0.00%	2.65	2.85	55,684
15 Apr 2024	2.71	-0.14	-4.75%	2.67	2.92	113,121
12 Apr 2024	2.845	0.05	1.97%	2.76	2.9199	65,890
11 Apr 2024	2.7901	0.03	1.09%	2.68	2.935	95,161
10 Apr 2024	2.76	0.16	6.36%	2.60	2.88	277,817
09 Apr 2024	2.595	0.04	1.37%	2.50	2.72	108,686
08 Apr 2024	2.56	0.23	9.87%	2.40	2.89	910,429
05 Apr 2024	2.33	-0.05	-2.10%	2.32	2.37	4,983
04 Apr 2024	2.38	0.03	1.28%	2.3499	2.39	11,087
03 Apr 2024	2.35	0.02	0.86%	2.21	2.37	48,330
02 Apr 2024	2.33	-0.05	-2.10%	2.30	2.36	15,211
01 Apr 2024	2.38	0.04	1.71%	2.32	2.43	34,397

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.72	2.80	2.64	2.71	58,455	0.03	1.10%
1 Month	2.34	2.935	2.21	2.64	113,287	0.41	17.52%
3 Months	2.75	2.935	2.21	2.62	56,548	0.00	0.00%
6 Months	2.97	3.19	2.15	2.60	50,197	-0.22	-7.41%
1 Year	3.20	4.3399	2.15	3.00	40,637	-0.45	-14.06%
3 Years	4.32	4.60	1.50	3.06	49,461	-1.57	-36.34%
5 Years	6.38	8.64	1.29	4.00	106,173	-3.63	-56.90%