CVSB Calvert Ultra Short Investment Grade ETF

50.4196

-0.0054 (-0.01%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Calvert Ultra Short Investment Grade ETF	AMEX:CVSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0054	-0.01%	50.4196

High Price	Low Price	Open Price	Traded	Last Trade
50.426	50.3989	50.40	2,994	18:00:21

Calvert Ultra Short Inve... (CVSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	50.4196	-0.01	-0.01%	50.3989	50.426	2,994
02 Jul 2024	50.425	-0.01	-0.02%	50.3801	50.52	4,635
01 Jul 2024	50.434	-0.12	-0.23%	50.37	50.45	10,320
28 Jun 2024	50.55	0.00	0.00%	50.55	50.55	0
27 Jun 2024	50.55	-0.05	-0.09%	50.55	50.58	2,548
26 Jun 2024	50.595	0.02	0.05%	50.56	50.604	3,936
25 Jun 2024	50.57	-0.02	-0.04%	50.55	50.65	4,424
24 Jun 2024	50.59	0.03	0.05%	50.56	50.59	1,449
21 Jun 2024	50.565	0.03	0.07%	50.49	50.605	6,282
20 Jun 2024	50.53	-0.03	-0.05%	50.50	50.54	3,438
18 Jun 2024	50.555	0.05	0.09%	50.5299	50.60	7,246
17 Jun 2024	50.51	0.02	0.03%	50.4701	50.51	2,574
14 Jun 2024	50.495	0.02	0.05%	50.4501	50.495	791
13 Jun 2024	50.471	0.01	0.02%	50.47	50.57	9,515
12 Jun 2024	50.46	-0.08	-0.16%	50.44	50.50	18,644
11 Jun 2024	50.539	0.10	0.20%	50.37	50.539	14,814
10 Jun 2024	50.44	-0.01	-0.03%	50.4201	50.479	4,991
07 Jun 2024	50.4548	-0.01	-0.01%	50.38	50.52	3,333
06 Jun 2024	50.46	0.01	0.02%	50.4354	50.46	2,025
05 Jun 2024	50.4509	0.00	0.00%	50.41	50.69	17,724