Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Calamos Convertible Equity Alternative ETF (CVRT)
Calamos Convertible Equity Alternative ETF (CVRT) Historical

CVRT Calamos Convertible Equity Alternative ETF

31.9287

-0.0163 (-0.05%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Calamos Convertible Equity Alternative ETF	AMEX:CVRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0163	-0.05%	31.9287

High Price	Low Price	Open Price	Traded	Last Trade
32.14	31.93	32.04	14,023	01:00:00

Calamos Convertible Equi... (CVRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	31.9287	0.07	0.23%	31.9287	32.14	14,023
23 Jan 2025	31.855	0.00	0.00%	31.855	31.855	0
22 Jan 2025	31.855	-0.14	-0.44%	31.805	31.95	52,406
21 Jan 2025	31.9942	0.65	2.09%	31.57	31.9942	18,710
17 Jan 2025	31.34	0.37	1.19%	31.20	31.44	66,048
16 Jan 2025	30.97	0.36	1.18%	30.55	30.97	4,401
15 Jan 2025	30.61	0.51	1.71%	30.61	30.72	3,516
14 Jan 2025	30.0965	0.28	0.94%	30.01	30.18	313
13 Jan 2025	29.8156	-0.12	-0.40%	29.43	29.8156	2,526
10 Jan 2025	29.9343	-0.29	-0.97%	29.90	30.04	1,680
08 Jan 2025	30.2278	-0.05	-0.17%	30.00	30.27	3,025
07 Jan 2025	30.2784	-0.67	-2.17%	30.2784	30.82	730
06 Jan 2025	30.95	0.41	1.36%	30.6838	30.95	14,196
03 Jan 2025	30.5357	0.54	1.79%	30.07	30.56	3,633
02 Jan 2025	30.0001	-0.01	-0.02%	30.00	30.25	926
31 Dec 2024	30.0052	-0.19	-0.65%	30.005	30.34	720
30 Dec 2024	30.20	-0.40	-1.32%	29.99	30.38	3,794
27 Dec 2024	30.6031	-0.39	-1.25%	30.54	30.73	2,079
26 Dec 2024	30.9904	0.06	0.18%	30.84	31.03	2,454

Download more Calamos Convertible Equity Alternative ETF Historical Data

Calamos Convertible Equi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions