ADVFN

Data Download:

Name	Symbol	Market	Type
Madison Covered Call ETF	AMEX:CVRD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.5395

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:44

Madison Covered Call ETF (CVRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	18.5395	-0.09	-0.47%	18.5395	18.5395	79
11 Feb 2025	18.6263	0.00	0.00%	18.6263	18.66	96
10 Feb 2025	18.6256	0.10	0.55%	18.6256	18.77	1,511
07 Feb 2025	18.5241	-0.12	-0.66%	18.47	18.55	7,314
06 Feb 2025	18.6473	-0.01	-0.07%	18.5901	18.84	566
05 Feb 2025	18.66	-0.03	-0.16%	18.60	18.78	104,845
04 Feb 2025	18.6896	-0.07	-0.38%	18.6896	18.76	155
03 Feb 2025	18.76	-0.09	-0.48%	18.76	18.81	464
31 Jan 2025	18.8499	-0.11	-0.58%	18.8499	19.00	598
30 Jan 2025	18.9601	0.02	0.09%	18.9601	19.05	120
29 Jan 2025	18.9435	0.02	0.11%	18.9435	19.03	54
28 Jan 2025	18.9224	-0.10	-0.54%	18.9224	18.9224	8
27 Jan 2025	19.026	-0.03	-0.15%	19.00	19.026	48
24 Jan 2025	19.0539	-0.03	-0.14%	19.03	19.11	80,468
23 Jan 2025	19.0801	0.00	0.00%	19.0801	19.0801	0
22 Jan 2025	19.0801	-0.01	-0.03%	19.0801	19.32	42
21 Jan 2025	19.0852	0.12	0.65%	19.0852	19.21	87
17 Jan 2025	18.9618	0.10	0.54%	18.93	18.9618	16
16 Jan 2025	18.86	0.06	0.31%	18.64	18.91	2,051
15 Jan 2025	18.8023	0.16	0.85%	18.79	18.8999	61,038
14 Jan 2025	18.6436	0.05	0.29%	18.49	18.6436	174
13 Jan 2025	18.589	0.07	0.38%	18.29	18.589	2,789