CVMC Calvert US Mid Cap Core Responsible Index ETF

59.6037

0.00 (0.00%)

Last Updated: 15:11:17

Data Download:

Name	Symbol	Market	Type
Calvert US Mid Cap Core Responsible Index ETF	AMEX:CVMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	59.6037

High Price	Low Price	Open Price	Traded	Last Trade
			10	15:11:17

Calvert US Mid Cap Core ... (CVMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	59.6037	-0.39	-0.66%	59.561	60.28	2,219
06 Jan 2025	59.9982	0.02	0.04%	59.985	60.8199	3,122
03 Jan 2025	59.9748	0.70	1.19%	59.51	60.03	5,577
02 Jan 2025	59.2708	-0.14	-0.24%	59.17	59.99	6,527
31 Dec 2024	59.4105	-0.07	-0.12%	59.30	59.76	2,761
30 Dec 2024	59.48	-0.52	-0.87%	59.0199	59.7094	4,463
27 Dec 2024	60.0006	-0.64	-1.06%	59.74	60.27	5,308
26 Dec 2024	60.6432	0.15	0.25%	60.26	60.6432	3,605
24 Dec 2024	60.49	0.44	0.74%	60.08	60.49	1,926
23 Dec 2024	60.0464	-0.21	-0.35%	59.60	60.0464	2,618
20 Dec 2024	60.2602	0.75	1.26%	59.28	60.62	7,184
19 Dec 2024	59.51	-0.33	-0.55%	59.51	60.18	8,460
18 Dec 2024	59.8414	-2.03	-3.28%	59.72	61.95	3,900
17 Dec 2024	61.8705	-0.54	-0.87%	61.76	62.31	9,387
16 Dec 2024	62.4105	-0.01	-0.02%	62.4105	62.66	1,069
13 Dec 2024	62.4224	-0.38	-0.61%	62.30	62.83	918
12 Dec 2024	62.8027	-0.25	-0.40%	62.8027	63.05	2,329
11 Dec 2024	63.0555	0.24	0.39%	62.97	63.09	3,033
10 Dec 2024	62.8122	-0.63	-1.00%	62.75	63.12	10,692
09 Dec 2024	63.4457	-0.41	-0.65%	63.4457	63.94	1,257