CVMC Calvert US Mid Cap Core Responsible Index ETF

56.826

0.0449 (0.08%)

Last Updated: 15:43:45

Data Download:

Name	Symbol	Market	Type
Calvert US Mid Cap Core Responsible Index ETF	AMEX:CVMC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0449	0.08%	56.826

High Price	Low Price	Open Price	Traded	Last Trade
56.86	56.826	56.86	1,008	15:43:45

Calvert US Mid Cap Core ... (CVMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	56.7811	-0.10	-0.17%	56.7811	56.92	400
20 May 2024	56.8795	0.07	0.12%	56.8795	56.90	1,663
17 May 2024	56.8095	-0.07	-0.13%	56.69	56.83	1,771
16 May 2024	56.8809	-0.33	-0.58%	56.8809	57.13	1,821
15 May 2024	57.2142	0.59	1.05%	56.91	57.2142	2,058
14 May 2024	56.622	0.39	0.70%	56.47	56.71	30
13 May 2024	56.2302	-0.14	-0.25%	56.2302	56.75	151
10 May 2024	56.3728	0.13	0.23%	56.37	56.44	163
09 May 2024	56.2457	0.45	0.80%	55.93	56.2457	13,902
08 May 2024	55.7998	-0.12	-0.22%	55.7569	55.7998	132
07 May 2024	55.9247	0.12	0.22%	55.9247	56.10	3,218
06 May 2024	55.8014	0.64	1.16%	55.59	55.8014	2,623
03 May 2024	55.1601	0.46	0.84%	55.1601	55.51	855
02 May 2024	54.7033	0.37	0.68%	54.7033	54.80	395
01 May 2024	54.3352	-0.02	-0.03%	54.10	55.00	10,391
30 Apr 2024	54.3502	-0.86	-1.56%	54.35	54.3502	110
29 Apr 2024	55.2143	0.30	0.55%	55.03	55.2143	218
26 Apr 2024	54.9097	0.24	0.45%	54.9097	55.00	53
25 Apr 2024	54.6649	-0.18	-0.33%	54.6649	54.75	301
24 Apr 2024	54.8484	0.03	0.05%	54.7102	54.8484	1,571
23 Apr 2024	54.8186	0.70	1.29%	54.33	54.8186	45
22 Apr 2024	54.1207	0.45	0.84%	53.88	54.1207	226