CVLC Calvert US Large Cap Core Responsible Index ETF

72.5524

-1.81 (-2.43%)

15 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Calvert US Large Cap Core Responsible Index ETF	AMEX:CVLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.81	-2.43%	72.5524

High Price	Low Price	Open Price	Traded	Last Trade
73.7497	72.03	73.7497	11,683	21:15:02

Calvert US Large Cap Cor... (CVLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	72.5524	-1.81	-2.43%	72.03	73.85	11,688
14 Nov 2024	74.36	-0.42	-0.57%	74.35	75.02	18,759
13 Nov 2024	74.7845	-0.02	-0.03%	74.7845	75.075	4,452
12 Nov 2024	74.8052	-0.28	-0.37%	74.74	75.11	3,808
11 Nov 2024	75.0845	0.16	0.21%	74.9646	75.2843	2,437
08 Nov 2024	74.9255	0.26	0.34%	74.71	75.11	5,581
07 Nov 2024	74.67	0.59	0.79%	74.42	74.74	16,068
06 Nov 2024	74.0817	2.07	2.88%	73.475	74.21	5,575
05 Nov 2024	72.01	0.89	1.25%	71.27	72.03	36,126
04 Nov 2024	71.1185	-0.24	-0.34%	71.02	71.49	10,761
01 Nov 2024	71.36	0.32	0.45%	71.31	71.6796	10,496
31 Oct 2024	71.04	-1.36	-1.88%	71.03	71.5737	4,109
30 Oct 2024	72.40	-0.19	-0.26%	72.35	72.6836	54,187
29 Oct 2024	72.5918	0.12	0.17%	72.35	72.73	7,669
28 Oct 2024	72.4688	0.24	0.33%	72.4688	72.68	1,419
25 Oct 2024	72.23	-0.03	-0.04%	72.21	72.77	4,711
24 Oct 2024	72.2571	0.21	0.29%	72.12	72.26	2,978
23 Oct 2024	72.05	-0.55	-0.76%	71.745	72.47	12,209
22 Oct 2024	72.60	-0.15	-0.21%	72.30	72.73	8,257
21 Oct 2024	72.75	-0.25	-0.34%	72.63	72.84	1,670
18 Oct 2024	72.9986	0.27	0.37%	72.86	73.00	2,978
17 Oct 2024	72.73	0.03	0.04%	72.71	73.15	2,880
16 Oct 2024	72.701	0.39	0.54%	72.28	72.729	2,905