We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calvert US Large Cap Core Responsible Index ETF | AMEX:CVLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.38 | 1.88% | 74.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.905 | 73.27 | 73.27 | 3,487 | 18:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 73.5236 | 0.01 | 0.02% | 73.5236 | 74.01 | 3,122 |
| 18 Dec 2024 | 73.511 | -2.41 | -3.17% | 73.511 | 76.1057 | 11,991 |
| 17 Dec 2024 | 75.9196 | -0.35 | -0.46% | 75.73 | 76.05 | 17,785 |
| 16 Dec 2024 | 76.2687 | 0.35 | 0.46% | 76.10 | 76.4104 | 4,897 |
| 13 Dec 2024 | 75.9168 | -0.02 | -0.03% | 75.7508 | 76.23 | 3,980 |
| 12 Dec 2024 | 75.94 | -0.40 | -0.52% | 75.94 | 76.2316 | 13,013 |
| 11 Dec 2024 | 76.3381 | 0.67 | 0.88% | 76.18 | 76.4097 | 5,290 |
| 10 Dec 2024 | 75.67 | -0.35 | -0.46% | 75.63 | 76.04 | 79,830 |
| 09 Dec 2024 | 76.02 | -0.48 | -0.62% | 76.02 | 76.53 | 9,685 |
| 06 Dec 2024 | 76.4968 | 0.26 | 0.34% | 76.36 | 76.62 | 39,399 |
| 05 Dec 2024 | 76.24 | -0.26 | -0.34% | 76.2384 | 76.52 | 4,723 |
| 04 Dec 2024 | 76.50 | 0.62 | 0.81% | 76.14 | 76.51 | 96,938 |
| 03 Dec 2024 | 75.8839 | -0.03 | -0.03% | 75.7399 | 75.8922 | 3,696 |
| 02 Dec 2024 | 75.91 | 0.14 | 0.18% | 75.8039 | 75.94 | 14,540 |
| 29 Nov 2024 | 75.77 | 0.44 | 0.58% | 75.63 | 75.84 | 1,389 |
| 27 Nov 2024 | 75.3322 | -0.32 | -0.42% | 75.17 | 75.61 | 27,645 |
| 26 Nov 2024 | 75.6482 | 0.33 | 0.44% | 75.349 | 75.6482 | 4,853 |
| 25 Nov 2024 | 75.32 | 0.30 | 0.41% | 75.2201 | 75.56 | 7,476 |
| 22 Nov 2024 | 75.0152 | 0.22 | 0.29% | 74.6174 | 75.0152 | 6,418 |
| 21 Nov 2024 | 74.80 | 0.86 | 1.16% | 73.895 | 74.80 | 99,952 |
| 20 Nov 2024 | 73.9421 | 0.03 | 0.04% | 73.39 | 73.9501 | 7,223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
