We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calvert US Large Cap Core Responsible Index ETF | AMEX:CVLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.0711 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.0711 | -0.06 | -0.09% | 67.93 | 68.09 | 3,542 |
| 20 Jun 2024 | 68.1334 | -0.24 | -0.36% | 68.12 | 68.64 | 4,853 |
| 18 Jun 2024 | 68.3771 | 0.23 | 0.33% | 68.19 | 68.3771 | 74,950 |
| 17 Jun 2024 | 68.15 | 0.54 | 0.80% | 67.44 | 68.3207 | 5,075 |
| 14 Jun 2024 | 67.61 | -0.01 | -0.01% | 67.24 | 67.61 | 5,644 |
| 13 Jun 2024 | 67.62 | 0.16 | 0.24% | 67.35 | 67.691 | 56,094 |
| 12 Jun 2024 | 67.46 | 0.71 | 1.07% | 67.46 | 67.76 | 3,636 |
| 11 Jun 2024 | 66.7484 | 0.14 | 0.21% | 66.25 | 66.7484 | 2,992 |
| 10 Jun 2024 | 66.61 | 0.20 | 0.30% | 66.27 | 66.6625 | 5,345 |
| 07 Jun 2024 | 66.41 | -0.09 | -0.14% | 66.41 | 66.70 | 8,705 |
| 06 Jun 2024 | 66.50 | -0.09 | -0.13% | 66.41 | 66.73 | 7,779 |
| 05 Jun 2024 | 66.5889 | 0.81 | 1.23% | 66.02 | 66.5889 | 2,618 |
| 04 Jun 2024 | 65.78 | 0.05 | 0.08% | 65.50 | 65.83 | 2,563 |
| 03 Jun 2024 | 65.73 | 0.09 | 0.14% | 65.3169 | 66.08 | 10,297 |
| 31 May 2024 | 65.6382 | 0.35 | 0.54% | 64.76 | 65.6382 | 1,925 |
| 30 May 2024 | 65.2873 | -0.40 | -0.61% | 65.27 | 65.53 | 2,126 |
| 29 May 2024 | 65.6905 | -0.45 | -0.68% | 65.6905 | 65.88 | 6,810 |
| 28 May 2024 | 66.1413 | -0.11 | -0.17% | 65.96 | 66.32 | 4,933 |
| 24 May 2024 | 66.2517 | 0.45 | 0.69% | 65.99 | 66.2517 | 2,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
