Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Calvert US Large Cap Core Responsible Index ETF (CVLC)
Calvert US Large Cap Core Responsible Index ETF (CVLC) Historical

CVLC Calvert US Large Cap Core Responsible Index ETF

74.903

0.6974 (0.94%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Calvert US Large Cap Core Responsible Index ETF	AMEX:CVLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6974	0.94%	74.903

High Price	Low Price	Open Price	Traded	Last Trade
75.1335	74.89	75.10	4,949	21:15:02

Calvert US Large Cap Cor... (CVLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	74.903	0.70	0.94%	74.89	75.1335	4,949
16 Jan 2025	74.2056	-0.11	-0.15%	74.13	74.46	6,621
15 Jan 2025	74.32	1.36	1.87%	73.9301	74.36	6,571
14 Jan 2025	72.955	0.15	0.20%	72.632	73.26	4,459
13 Jan 2025	72.8063	0.18	0.24%	71.98	72.8063	2,619
10 Jan 2025	72.63	-1.27	-1.72%	72.51	73.50	10,353
08 Jan 2025	73.90	0.20	0.27%	73.46	73.90	6,199
07 Jan 2025	73.70	-0.83	-1.11%	73.4514	74.86	9,595
06 Jan 2025	74.53	0.34	0.46%	74.51	75.12	13,613
03 Jan 2025	74.19	1.02	1.39%	73.51	74.21	13,333
02 Jan 2025	73.17	-0.17	-0.23%	72.79	74.00	25,797
31 Dec 2024	73.3411	-0.45	-0.60%	73.2629	74.01	17,220
30 Dec 2024	73.7869	-0.68	-0.92%	73.205	74.02	27,874
27 Dec 2024	74.4717	-0.91	-1.20%	74.22	74.94	10,037
26 Dec 2024	75.38	0.05	0.07%	74.92	75.4366	8,625
24 Dec 2024	75.33	0.78	1.05%	74.84	75.33	4,512
23 Dec 2024	74.5491	0.31	0.42%	73.82	74.57	5,727
20 Dec 2024	74.2373	0.71	0.97%	73.06	74.905	32,467

Download more Calvert US Large Cap Core Responsible Index ETF Historical Data

Calvert US Large Cap Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions