We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calvert International Responsible Index ETF | AMEX:CVIE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 57.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 57.241 | 0.02 | 0.03% | 57.24 | 57.41 | 6,623 |
| 21 Jan 2025 | 57.2251 | 1.13 | 2.01% | 56.77 | 57.2251 | 6,714 |
| 17 Jan 2025 | 56.0983 | 0.19 | 0.34% | 56.0983 | 56.36 | 1,743 |
| 16 Jan 2025 | 55.91 | 0.33 | 0.59% | 55.73 | 55.96 | 12,986 |
| 15 Jan 2025 | 55.5815 | 0.74 | 1.35% | 55.3601 | 55.65 | 6,123 |
| 14 Jan 2025 | 54.843 | 0.24 | 0.44% | 54.705 | 54.8821 | 13,888 |
| 13 Jan 2025 | 54.6013 | -0.25 | -0.46% | 54.23 | 54.6013 | 8,754 |
| 10 Jan 2025 | 54.8534 | -0.93 | -1.67% | 54.78 | 55.32 | 6,614 |
| 08 Jan 2025 | 55.7855 | -0.06 | -0.10% | 55.48 | 55.7855 | 2,886 |
| 07 Jan 2025 | 55.8416 | -0.16 | -0.28% | 55.8416 | 56.45 | 19,810 |
| 06 Jan 2025 | 55.9969 | 0.66 | 1.19% | 55.92 | 56.271 | 21,452 |
| 03 Jan 2025 | 55.34 | 0.33 | 0.61% | 55.09 | 55.3545 | 8,487 |
| 02 Jan 2025 | 55.0063 | -0.17 | -0.30% | 54.86 | 55.31 | 13,653 |
| 31 Dec 2024 | 55.1737 | -0.09 | -0.16% | 55.065 | 55.375 | 14,862 |
| 30 Dec 2024 | 55.2648 | -0.29 | -0.52% | 54.96 | 55.34 | 4,149 |
| 27 Dec 2024 | 55.5511 | -0.13 | -0.23% | 55.4055 | 55.655 | 14,382 |
| 26 Dec 2024 | 55.68 | 0.04 | 0.07% | 55.35 | 55.77 | 15,094 |
| 24 Dec 2024 | 55.6395 | 0.20 | 0.37% | 55.39 | 55.6395 | 2,730 |
| 23 Dec 2024 | 55.4353 | -0.11 | -0.19% | 54.99 | 55.45 | 8,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
