CVIE Calvert International Responsible Index ETF

57.4355

0.3984 (0.70%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Calvert International Responsible Index ETF	AMEX:CVIE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3984	0.70%	57.4355

High Price	Low Price	Open Price	Traded	Last Trade
57.2299	57.04	57.04	1,020	21:15:02

Calvert International Re... (CVIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	57.4355	0.40	0.70%	57.04	57.4355	1,020
30 May 2024	57.0371	0.45	0.79%	56.95	57.069	1,798
29 May 2024	56.5904	-0.97	-1.69%	56.5904	56.86	5,773
28 May 2024	57.5628	-0.06	-0.11%	57.41	57.91	4,770
24 May 2024	57.6258	0.44	0.77%	57.37	57.64	2,014
23 May 2024	57.1841	-0.27	-0.47%	57.0935	57.93	11,571
22 May 2024	57.4539	-0.36	-0.62%	57.30	57.644	6,328
21 May 2024	57.8143	-0.17	-0.30%	57.81	57.8999	2,947
20 May 2024	57.9882	0.00	0.01%	57.9882	58.0896	5,287
17 May 2024	57.9844	0.15	0.26%	57.84	58.00	5,158
16 May 2024	57.8337	-0.25	-0.43%	57.80	57.97	10,111
15 May 2024	58.0845	0.60	1.05%	57.72	58.0845	84,977
14 May 2024	57.4813	0.44	0.76%	57.2896	57.4813	713
13 May 2024	57.046	-0.03	-0.06%	57.03	57.18	2,581
10 May 2024	57.0784	0.16	0.28%	57.065	57.19	1,951
09 May 2024	56.9162	0.37	0.65%	56.60	56.9162	6,005
08 May 2024	56.55	-0.09	-0.15%	56.43	56.55	4,058
07 May 2024	56.635	0.12	0.22%	56.54	56.78	20,983
06 May 2024	56.5106	0.43	0.76%	56.36	56.5106	25,112
03 May 2024	56.0847	0.55	1.00%	55.82	56.0847	6,415
02 May 2024	55.5315	0.68	1.23%	55.14	55.5315	961