We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cultivar ETF | AMEX:CVAR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.6942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.6942 | 24.6942 | 24.6942 | 12 | 18:10:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 24.6942 | 0.09 | 0.36% | 24.6059 | 24.6942 | 27 |
| 14 Jun 2024 | 24.6059 | -0.11 | -0.44% | 24.6059 | 24.7155 | 4 |
| 13 Jun 2024 | 24.7155 | -0.13 | -0.52% | 24.7155 | 24.8448 | 2 |
| 12 Jun 2024 | 24.8448 | 0.13 | 0.52% | 24.717 | 24.8448 | 56 |
| 11 Jun 2024 | 24.717 | -0.14 | -0.57% | 24.69 | 24.8596 | 12,052 |
| 10 Jun 2024 | 24.8596 | -0.04 | -0.16% | 24.8596 | 24.8989 | 4 |
| 07 Jun 2024 | 24.8989 | -0.19 | -0.75% | 24.8989 | 25.0867 | 2 |
| 06 Jun 2024 | 25.0867 | 0.08 | 0.33% | 25.0054 | 25.0867 | 4 |
| 05 Jun 2024 | 25.0054 | 0.08 | 0.33% | 24.9236 | 25.0054 | 2 |
| 04 Jun 2024 | 24.9236 | -0.16 | -0.65% | 24.9236 | 25.0872 | 202 |
| 03 Jun 2024 | 25.0872 | -0.05 | -0.19% | 24.74 | 25.1343 | 10,004 |
| 31 May 2024 | 25.1343 | 0.29 | 1.17% | 24.8428 | 25.1343 | 2 |
| 30 May 2024 | 24.8428 | 0.12 | 0.51% | 24.7179 | 24.8428 | 48 |
| 29 May 2024 | 24.7179 | -0.40 | -1.58% | 24.7179 | 25.1137 | 562 |
| 28 May 2024 | 25.1137 | -0.10 | -0.38% | 25.1137 | 25.52 | 4 |
| 24 May 2024 | 25.2096 | 0.10 | 0.39% | 25.1121 | 25.2096 | 2 |
| 23 May 2024 | 25.1121 | -0.45 | -1.77% | 25.09 | 25.5655 | 302 |
| 22 May 2024 | 25.5655 | -0.24 | -0.95% | 25.5655 | 25.81 | 2 |
| 21 May 2024 | 25.81 | -0.05 | -0.19% | 25.81 | 25.86 | 182 |
| 20 May 2024 | 25.86 | -0.06 | -0.23% | 25.7901 | 25.92 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
