Invesco MSCI Global Timber ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco MSCI Global Timber ETF	AMEX:CUT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0312	0.09%	34.361

High Price	Low Price	Open Price	Traded	Last Trade
34.40	34.19	34.39	1,698	21:15:00

Invesco MSCI Global Timb... (CUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	34.361	0.03	0.09%	34.19	34.40	1,698
17 May 2024	34.3298	0.05	0.15%	34.07	34.3298	1,278
16 May 2024	34.2799	-0.08	-0.23%	34.12	34.36	189
15 May 2024	34.3603	0.19	0.56%	34.21	34.37	376
14 May 2024	34.1681	0.40	1.18%	33.92	34.23	2,495
13 May 2024	33.7682	0.10	0.31%	33.66	33.7682	1,580
10 May 2024	33.665	-0.09	-0.27%	33.53	33.77	576
09 May 2024	33.7556	0.16	0.48%	33.54	33.7556	926
08 May 2024	33.5945	0.31	0.92%	33.21	33.5945	1,555
07 May 2024	33.2873	-0.03	-0.10%	33.2873	33.40	491
06 May 2024	33.3202	0.15	0.44%	33.20	33.40	2,970
03 May 2024	33.1745	0.24	0.72%	33.10	33.28	549
02 May 2024	32.9386	0.76	2.35%	32.73	32.9386	2,543
01 May 2024	32.1818	0.24	0.74%	31.78	32.1818	1,246
30 Apr 2024	31.9465	-0.52	-1.61%	31.9465	32.31	1,252
29 Apr 2024	32.4704	0.30	0.94%	32.26	32.58	3,234
26 Apr 2024	32.1691	0.12	0.37%	32.1691	32.44	691
25 Apr 2024	32.0497	-0.11	-0.36%	31.8392	32.0497	910
24 Apr 2024	32.1646	0.02	0.05%	32.03	32.1646	748
23 Apr 2024	32.1472	-0.15	-0.47%	32.04	32.3299	1,184
22 Apr 2024	32.30	0.13	0.41%	32.15	32.38	10,615