Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(CTP)
(CTP) Historical

CTP

0.22

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	AMEX:CTP	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

(CTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
02 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
31 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
30 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
27 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
26 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
24 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
23 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
20 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
19 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
18 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
17 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
16 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
13 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
12 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
11 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
10 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
09 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
06 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0

Download more Historical Data

(CTP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Oroco Resource (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions