ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,017.22
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ipath Pure Beta Cotton Etn (delisted) (CTNN)

  7. Ipath Pure Beta Cotton Etn (delisted) (CTNN) Historical

CTNN Ipath Pure Beta Cotton Etn (delisted)

35.0201
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ipath Pure Beta Cotton Etn (delisted) AMEX:CTNN AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 35.0201
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ipath Pure Beta Cotton Etn (delisted) (CTNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202435.02010.000.00%35.020135.02010
09 May 202435.02010.000.00%35.020135.02010
08 May 202435.02010.000.00%35.020135.02010
07 May 202435.02010.000.00%35.020135.02010
06 May 202435.02010.000.00%35.020135.02010
03 May 202435.02010.000.00%35.020135.02010
02 May 202435.02010.000.00%35.020135.02010
01 May 202435.02010.000.00%35.020135.02010
30 Apr 202435.02010.000.00%35.020135.02010
29 Apr 202435.02010.000.00%35.020135.02010
26 Apr 202435.02010.000.00%35.020135.02010
25 Apr 202435.02010.000.00%35.020135.02010
24 Apr 202435.02010.000.00%35.020135.02010
23 Apr 202435.02010.000.00%35.020135.02010
22 Apr 202435.02010.000.00%35.020135.02010
19 Apr 202435.02010.000.00%35.020135.02010
18 Apr 202435.02010.000.00%35.020135.02010
17 Apr 202435.02010.000.00%35.020135.02010
16 Apr 202435.02010.000.00%35.020135.02010
15 Apr 202435.02010.000.00%35.020135.02010
12 Apr 202435.02010.000.00%35.020135.02010
Download more Ipath Pure Beta Cotton Etn (delisted) Historical Data

Ipath Pure Beta Cotton Etn (delisted) (CTNN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
CTNN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved