We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castellum Inc | AMEX:CTM | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -11.81% | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4284 | 1.27 | 1.36 | 4,428,701 | 00:59:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.26 | -0.18 | -12.50% | 1.26 | 1.4284 | 4,317,049 |
| 05 Mar 2025 | 1.44 | -0.08 | -5.26% | 1.38 | 1.63 | 7,264,963 |
| 04 Mar 2025 | 1.52 | 0.27 | 21.60% | 1.10 | 1.52 | 10,429,681 |
| 03 Mar 2025 | 1.25 | 0.17 | 15.74% | 1.22 | 1.67 | 43,718,284 |
| 28 Feb 2025 | 1.08 | 0.15 | 16.13% | 0.9501 | 1.18 | 15,876,278 |
| 27 Feb 2025 | 0.93 | -0.0528 | -5.37% | 0.93 | 1.02 | 1,319,930 |
| 26 Feb 2025 | 0.9828 | 0.0016 | 0.16% | 0.87 | 1.04 | 2,830,020 |
| 25 Feb 2025 | 0.9812 | 0.2012 | 25.79% | 0.7501 | 0.99 | 8,156,371 |
| 24 Feb 2025 | 0.78 | -0.0572 | -6.83% | 0.75 | 0.8359 | 1,684,922 |
| 21 Feb 2025 | 0.8372 | -0.0475 | -5.37% | 0.835 | 0.9268 | 1,285,698 |
| 20 Feb 2025 | 0.8847 | -0.0453 | -4.87% | 0.8715 | 0.91 | 1,385,703 |
| 19 Feb 2025 | 0.93 | -0.0513 | -5.23% | 0.8857 | 0.96 | 2,542,825 |
| 18 Feb 2025 | 0.9813 | -0.0687 | -6.54% | 0.96 | 1.02 | 2,713,925 |
| 14 Feb 2025 | 1.05 | -0.08 | -7.08% | 1.01 | 1.10 | 3,675,003 |
| 13 Feb 2025 | 1.13 | 0.06 | 5.61% | 1.00 | 1.20 | 6,394,846 |
| 12 Feb 2025 | 1.07 | 0.05 | 4.90% | 0.9391 | 1.08 | 2,969,736 |
| 11 Feb 2025 | 1.02 | -0.01 | -0.97% | 0.92 | 1.06 | 3,112,845 |
| 10 Feb 2025 | 1.03 | -0.01 | -0.96% | 0.95 | 1.155 | 6,895,677 |
| 07 Feb 2025 | 1.04 | 0.04 | 4.21% | 0.96 | 1.35 | 22,647,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.67 | 0.93 | 1.26 | 15,721,827 | 0.32 | 33.68% |
| 1 Month | 0.8403 | 1.67 | 0.75 | 1.14 | 8,281,103 | 0.4297 | 51.14% |
| 3 Months | 0.2958 | 2.83 | 0.2551 | 1.32 | 10,615,938 | 0.9742 | 329.34% |
| 6 Months | 0.1685 | 2.83 | 0.13 | 1.11 | 5,794,998 | 1.10 | 653.71% |
| 1 Year | 0.338 | 2.83 | 0.1216 | 1.00 | 3,212,760 | 0.932 | 275.74% |
| 3 Years | 1.28 | 2.83 | 0.1216 | 0.9524781 | 1,527,494 | -0.01 | -0.78% |
| 5 Years | 1.28 | 2.83 | 0.1216 | 0.9524781 | 1,527,494 | -0.01 | -0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
