We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | AMEX:CTGO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57 | 13:37:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.10 | 0.49 | 4.62% | 10.61 | 11.49 | 97,111 |
| 02 Jan 2025 | 10.61 | 0.59 | 5.89% | 10.17 | 10.90 | 91,749 |
| 31 Dec 2024 | 10.02 | -0.08 | -0.79% | 9.87 | 10.3068 | 138,681 |
| 30 Dec 2024 | 10.10 | -0.12 | -1.17% | 9.6501 | 10.22 | 163,274 |
| 27 Dec 2024 | 10.22 | -0.44 | -4.13% | 10.16 | 10.76 | 98,278 |
| 26 Dec 2024 | 10.66 | 0.29 | 2.80% | 10.27 | 10.88 | 89,487 |
| 24 Dec 2024 | 10.37 | 0.08 | 0.83% | 10.14 | 10.5999 | 83,433 |
| 23 Dec 2024 | 10.285 | -0.02 | -0.15% | 10.08 | 10.895 | 194,094 |
| 20 Dec 2024 | 10.30 | 0.06 | 0.59% | 10.25 | 10.67 | 197,431 |
| 19 Dec 2024 | 10.24 | 0.04 | 0.39% | 10.10 | 10.80 | 204,519 |
| 18 Dec 2024 | 10.20 | -1.00 | -8.93% | 10.10 | 11.38 | 160,149 |
| 17 Dec 2024 | 11.20 | -0.36 | -3.11% | 11.10 | 11.4736 | 106,854 |
| 16 Dec 2024 | 11.56 | 0.13 | 1.14% | 11.23 | 12.06 | 174,214 |
| 13 Dec 2024 | 11.43 | -0.21 | -1.80% | 11.43 | 12.00 | 155,731 |
| 12 Dec 2024 | 11.64 | -0.80 | -6.43% | 11.60 | 12.50 | 137,850 |
| 11 Dec 2024 | 12.44 | 0.37 | 3.07% | 12.16 | 12.94 | 165,347 |
| 10 Dec 2024 | 12.07 | 0.35 | 2.99% | 11.93 | 13.14 | 262,578 |
| 09 Dec 2024 | 11.72 | 0.27 | 2.36% | 11.58 | 12.3452 | 193,719 |
| 06 Dec 2024 | 11.45 | -0.71 | -5.84% | 11.355 | 12.74 | 162,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 11.49 | 9.6501 | 10.37 | 122,395 | 0.88 | 8.61% |
| 1 Month | 11.62 | 13.14 | 9.6501 | 10.96 | 150,123 | -0.52 | -4.48% |
| 3 Months | 19.64 | 23.95 | 9.6501 | 14.67 | 109,948 | -8.54 | -43.48% |
| 6 Months | 19.30 | 23.95 | 9.6501 | 17.22 | 87,151 | -8.20 | -42.49% |
| 1 Year | 15.46 | 25.35 | 9.6501 | 18.11 | 65,843 | -4.36 | -28.20% |
| 3 Years | 25.5001 | 33.67 | 9.6501 | 18.96 | 31,746 | -14.40 | -56.47% |
| 5 Years | 28.00 | 33.67 | 9.6501 | 18.98 | 30,613 | -16.90 | -60.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
