We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | AMEX:CTGO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -1.05% | 9.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.1001 | 9.41 | 114,074 | 20:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 9.46 | -0.10 | -1.05% | 9.1001 | 9.99 | 114,074 |
| 12 Mar 2025 | 9.56 | 0.21 | 2.25% | 9.16 | 9.95 | 91,548 |
| 11 Mar 2025 | 9.35 | 0.33 | 3.66% | 8.97 | 9.50 | 86,129 |
| 10 Mar 2025 | 9.02 | -0.73 | -7.49% | 8.8501 | 9.662 | 53,169 |
| 07 Mar 2025 | 9.75 | -0.01 | -0.10% | 9.4403 | 10.10 | 57,470 |
| 06 Mar 2025 | 9.76 | -0.28 | -2.79% | 9.69 | 10.22 | 54,429 |
| 05 Mar 2025 | 10.04 | 0.34 | 3.51% | 9.61 | 10.374 | 136,494 |
| 04 Mar 2025 | 9.70 | 0.70 | 7.78% | 8.85 | 9.86 | 94,857 |
| 03 Mar 2025 | 9.00 | -0.36 | -3.85% | 8.97 | 9.54 | 53,525 |
| 28 Feb 2025 | 9.36 | 0.23 | 2.52% | 8.855 | 9.47 | 137,487 |
| 27 Feb 2025 | 9.13 | -0.42 | -4.40% | 9.13 | 9.861 | 104,110 |
| 26 Feb 2025 | 9.55 | -0.33 | -3.34% | 9.47 | 9.88 | 110,927 |
| 25 Feb 2025 | 9.88 | 0.04 | 0.41% | 9.3944 | 9.978 | 133,626 |
| 24 Feb 2025 | 9.84 | 0.07 | 0.72% | 9.5577 | 9.89 | 91,713 |
| 21 Feb 2025 | 9.77 | -0.43 | -4.22% | 9.75 | 10.20 | 136,960 |
| 20 Feb 2025 | 10.20 | 0.15 | 1.49% | 10.0811 | 10.33 | 92,435 |
| 19 Feb 2025 | 10.05 | -1.00 | -9.05% | 10.02 | 11.069 | 95,981 |
| 18 Feb 2025 | 11.05 | 0.79 | 7.70% | 10.26 | 11.23 | 149,217 |
| 14 Feb 2025 | 10.26 | -0.13 | -1.25% | 10.1002 | 10.655 | 64,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.22 | 8.8501 | 9.49 | 68,549 | -0.51 | -5.12% |
| 1 Month | 10.10 | 11.23 | 8.85 | 9.82 | 95,240 | -0.64 | -6.34% |
| 3 Months | 10.31 | 12.275 | 8.85 | 10.26 | 97,395 | -0.85 | -8.24% |
| 6 Months | 20.94 | 23.95 | 8.85 | 13.86 | 96,996 | -11.48 | -54.82% |
| 1 Year | 20.79 | 25.35 | 8.85 | 16.58 | 78,340 | -11.33 | -54.50% |
| 3 Years | 25.00 | 33.67 | 8.85 | 17.72 | 36,635 | -15.54 | -62.16% |
| 5 Years | 28.00 | 33.67 | 8.85 | 17.75 | 33,492 | -18.54 | -66.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
