We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | AMEX:CTGO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.46 | -11.40% | 19.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.71 | 19.10 | 21.71 | 145,824 | 21:27:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.48 | -2.09 | -9.69% | 19.10 | 21.71 | 145,823 |
| 01 May 2024 | 21.57 | 0.70 | 3.35% | 20.87 | 21.80 | 16,285 |
| 30 Apr 2024 | 20.87 | -0.44 | -2.06% | 20.61 | 21.30 | 11,815 |
| 29 Apr 2024 | 21.31 | -0.04 | -0.19% | 21.20 | 21.50 | 13,546 |
| 26 Apr 2024 | 21.35 | 0.88 | 4.30% | 20.8932 | 21.43 | 18,461 |
| 25 Apr 2024 | 20.47 | 0.41 | 2.04% | 20.0489 | 20.5236 | 11,983 |
| 24 Apr 2024 | 20.06 | -0.03 | -0.15% | 19.91 | 20.535 | 24,931 |
| 23 Apr 2024 | 20.09 | -0.06 | -0.30% | 19.76 | 20.13 | 10,422 |
| 22 Apr 2024 | 20.15 | 0.02 | 0.10% | 19.66 | 20.20 | 6,844 |
| 19 Apr 2024 | 20.13 | -0.07 | -0.35% | 19.72 | 20.96 | 18,613 |
| 18 Apr 2024 | 20.20 | 0.37 | 1.87% | 19.83 | 20.5699 | 14,531 |
| 17 Apr 2024 | 19.83 | -1.39 | -6.55% | 19.71 | 21.61 | 18,961 |
| 16 Apr 2024 | 21.22 | -0.25 | -1.16% | 20.81 | 21.7999 | 26,732 |
| 15 Apr 2024 | 21.47 | 0.50 | 2.38% | 20.0801 | 21.50 | 20,564 |
| 12 Apr 2024 | 20.97 | 1.50 | 7.70% | 19.45 | 20.97 | 21,205 |
| 11 Apr 2024 | 19.47 | 0.02 | 0.10% | 19.12 | 19.7399 | 22,019 |
| 10 Apr 2024 | 19.45 | -1.07 | -5.21% | 19.32 | 20.59 | 21,316 |
| 09 Apr 2024 | 20.52 | 1.00 | 5.12% | 19.30 | 20.90 | 32,428 |
| 08 Apr 2024 | 19.52 | -0.32 | -1.61% | 19.19 | 20.62 | 42,783 |
| 05 Apr 2024 | 19.84 | 0.08 | 0.40% | 19.52 | 20.779 | 92,838 |
| 04 Apr 2024 | 19.76 | 0.56 | 2.92% | 19.01 | 19.9999 | 39,696 |
| 03 Apr 2024 | 19.20 | 0.40 | 2.13% | 18.19 | 19.60 | 25,647 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.80 | 19.10 | 21.17 | 14,418 | -0.99 | -4.93% |
| 1 Month | 19.40 | 21.80 | 19.01 | 20.25 | 24,373 | -0.29 | -1.49% |
| 3 Months | 16.51 | 23.99 | 15.01 | 19.71 | 23,429 | 2.60 | 15.75% |
| 6 Months | 17.40 | 24.49 | 14.03 | 19.19 | 29,073 | 1.71 | 9.83% |
| 1 Year | 29.50 | 33.67 | 14.03 | 19.92 | 33,174 | -10.39 | -35.22% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.52 | 14,951 | -8.89 | -31.75% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.52 | 14,951 | -8.89 | -31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
