ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,416.525
-0.41%
Brent Oil
83.065
-0.56%
Bitcoin
71,255.71
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest (CTF)

  7. Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest (CTF) Historical

CTF Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest

13.98
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest AMEX:CTF AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 13.98
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest (CTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202413.980.000.00%13.9813.980
17 May 202413.980.000.00%13.9813.980
16 May 202413.980.000.00%13.9813.980
15 May 202413.980.000.00%13.9813.980
14 May 202413.980.000.00%13.9813.980
13 May 202413.980.000.00%13.9813.980
10 May 202413.980.000.00%13.9813.980
09 May 202413.980.000.00%13.9813.980
08 May 202413.980.000.00%13.9813.980
07 May 202413.980.000.00%13.9813.980
06 May 202413.980.000.00%13.9813.980
03 May 202413.980.000.00%13.9813.980
02 May 202413.980.000.00%13.9813.980
01 May 202413.980.000.00%13.9813.980
30 Apr 202413.980.000.00%13.9813.980
29 Apr 202413.980.000.00%13.9813.980
26 Apr 202413.980.000.00%13.9813.980
25 Apr 202413.980.000.00%13.9813.980
24 Apr 202413.980.000.00%13.9813.980
23 Apr 202413.980.000.00%13.9813.980
22 Apr 202413.980.000.00%13.9813.980
Download more Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest Historical Data

Nuveen Long/Short Commodity Total Return Fund Common Units of Beneficial Interest (CTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
CTF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved