We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Kensho Cleantech ETF | AMEX:CTEX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.9619 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.9619 | -0.17 | -0.73% | 22.9619 | 23.05 | 27 |
| 20 Jun 2024 | 23.1304 | -0.51 | -2.17% | 23.1304 | 23.36 | 36 |
| 18 Jun 2024 | 23.6439 | 0.32 | 1.38% | 23.24 | 23.6439 | 18 |
| 17 Jun 2024 | 23.3218 | -0.18 | -0.76% | 23.3218 | 23.37 | 33 |
| 14 Jun 2024 | 23.5008 | -0.84 | -3.44% | 23.5008 | 24.08 | 63 |
| 13 Jun 2024 | 24.3379 | -0.38 | -1.54% | 24.3379 | 24.3379 | 9 |
| 12 Jun 2024 | 24.7198 | 0.35 | 1.42% | 24.7198 | 25.14 | 13 |
| 11 Jun 2024 | 24.3743 | 0.14 | 0.57% | 24.3743 | 24.3743 | 34 |
| 10 Jun 2024 | 24.235 | 0.47 | 1.97% | 23.50 | 24.235 | 56 |
| 07 Jun 2024 | 23.767 | -0.73 | -2.97% | 23.61 | 24.49 | 348 |
| 06 Jun 2024 | 24.4947 | -0.45 | -1.79% | 24.4947 | 24.4947 | 1 |
| 05 Jun 2024 | 24.9407 | 0.68 | 2.78% | 24.27 | 24.9407 | 18 |
| 04 Jun 2024 | 24.265 | -0.58 | -2.32% | 24.265 | 24.60 | 7 |
| 03 Jun 2024 | 24.8401 | -0.24 | -0.95% | 24.8401 | 24.8401 | 3 |
| 31 May 2024 | 25.0777 | 0.09 | 0.34% | 25.01 | 25.0777 | 16 |
| 30 May 2024 | 24.9922 | 0.42 | 1.70% | 24.9922 | 24.9922 | 29 |
| 29 May 2024 | 24.5749 | -0.05 | -0.19% | 24.22 | 24.5749 | 107 |
| 28 May 2024 | 24.6215 | 0.17 | 0.69% | 24.6215 | 24.89 | 156 |
| 24 May 2024 | 24.4537 | 0.98 | 4.19% | 23.52 | 24.4537 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
