We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares S&P Kensho Cleantech ETF | AMEX:CTEX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.9343 | 4.55% | 21.4466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.4342 | 20.35 | 20.35 | 530 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.4466 | 0.93 | 4.55% | 20.35 | 21.4466 | 530 |
| 19 Dec 2024 | 20.5123 | -0.38 | -1.81% | 20.5123 | 21.05 | 1,020 |
| 18 Dec 2024 | 20.8902 | -0.99 | -4.52% | 20.76 | 21.98 | 221 |
| 17 Dec 2024 | 21.8801 | 0.26 | 1.19% | 21.62 | 22.20 | 173 |
| 16 Dec 2024 | 21.6219 | -0.14 | -0.66% | 21.53 | 21.65 | 268 |
| 13 Dec 2024 | 21.7666 | 0.09 | 0.42% | 21.63 | 21.7666 | 142 |
| 12 Dec 2024 | 21.6751 | -0.48 | -2.19% | 21.6751 | 21.69 | 69 |
| 11 Dec 2024 | 22.1598 | 0.11 | 0.51% | 22.1598 | 22.24 | 363 |
| 10 Dec 2024 | 22.0464 | -0.60 | -2.65% | 22.0464 | 22.52 | 823 |
| 09 Dec 2024 | 22.6466 | 0.60 | 2.74% | 22.20 | 22.80 | 390 |
| 06 Dec 2024 | 22.0431 | 0.04 | 0.16% | 22.0431 | 22.18 | 1,222 |
| 05 Dec 2024 | 22.008 | -0.20 | -0.90% | 21.96 | 22.11 | 649 |
| 04 Dec 2024 | 22.2086 | -0.27 | -1.22% | 22.105 | 22.21 | 260 |
| 03 Dec 2024 | 22.483 | -0.60 | -2.59% | 22.483 | 23.07 | 59 |
| 02 Dec 2024 | 23.0806 | 0.23 | 1.02% | 22.75 | 23.0806 | 207 |
| 29 Nov 2024 | 22.8473 | 0.23 | 1.00% | 22.8473 | 22.86 | 53 |
| 27 Nov 2024 | 22.62 | 0.11 | 0.47% | 22.62 | 22.8023 | 1,374 |
| 26 Nov 2024 | 22.5142 | -0.43 | -1.89% | 22.5142 | 22.77 | 24 |
| 25 Nov 2024 | 22.9489 | 0.61 | 2.71% | 22.67 | 23.00 | 3,512 |
| 22 Nov 2024 | 22.3425 | 0.67 | 3.10% | 21.79 | 22.3425 | 2,144 |
| 21 Nov 2024 | 21.6702 | 0.01 | 0.05% | 21.55 | 21.88 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
