We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EIDP Inc | AMEX:CTA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.81% | 28.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.769 | 28.51 | 28.61 | 239,240 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.70 | 0.14 | 0.49% | 28.51 | 28.769 | 239,240 |
| 19 Dec 2024 | 28.56 | -0.41 | -1.42% | 28.55 | 29.17 | 430,582 |
| 18 Dec 2024 | 28.97 | 0.44 | 1.54% | 28.5701 | 29.07 | 352,957 |
| 17 Dec 2024 | 28.53 | 0.14 | 0.49% | 28.32 | 28.55 | 313,642 |
| 16 Dec 2024 | 28.39 | 0.11 | 0.39% | 28.36 | 28.62 | 385,074 |
| 13 Dec 2024 | 28.28 | 0.32 | 1.14% | 28.06 | 28.33 | 252,944 |
| 12 Dec 2024 | 27.96 | 0.12 | 0.43% | 27.87 | 28.03 | 140,803 |
| 11 Dec 2024 | 27.84 | 0.05 | 0.18% | 27.403 | 27.85 | 147,154 |
| 10 Dec 2024 | 27.79 | 0.33 | 1.20% | 27.63 | 27.83 | 368,637 |
| 09 Dec 2024 | 27.46 | 0.29 | 1.07% | 27.22 | 27.57 | 505,423 |
| 06 Dec 2024 | 27.17 | -0.10 | -0.37% | 27.07 | 27.2484 | 209,335 |
| 05 Dec 2024 | 27.27 | 0.05 | 0.18% | 27.24 | 27.6399 | 280,350 |
| 04 Dec 2024 | 27.22 | -0.02 | -0.07% | 27.17 | 27.61 | 219,605 |
| 03 Dec 2024 | 27.24 | -0.30 | -1.09% | 27.11 | 27.395 | 197,434 |
| 02 Dec 2024 | 27.54 | -0.26 | -0.94% | 27.42 | 27.9134 | 520,440 |
| 29 Nov 2024 | 27.80 | -0.08 | -0.29% | 27.75 | 27.949 | 38,077 |
| 27 Nov 2024 | 27.88 | -0.14 | -0.50% | 27.68 | 27.93 | 165,501 |
| 26 Nov 2024 | 28.02 | 0.35 | 1.26% | 27.7301 | 28.126 | 183,822 |
| 25 Nov 2024 | 27.67 | -0.35 | -1.25% | 27.67 | 28.10 | 365,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
