ADVFN

Data Download:

Name	Symbol	Market	Type
EIDP Inc	AMEX:CTA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

EIDP (CTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	25.81	-0.12	-0.46%	25.7501	25.91	58,333
24 Jul 2024	25.93	-0.02	-0.08%	25.665	25.96	88,392
23 Jul 2024	25.95	-0.07	-0.27%	25.8525	26.08	75,478
22 Jul 2024	26.02	-0.28	-1.06%	26.02	26.20	128,090
19 Jul 2024	26.30	0.05	0.18%	26.0608	26.3199	67,552
18 Jul 2024	26.2526	0.14	0.55%	26.05	26.26	106,918
17 Jul 2024	26.11	-0.03	-0.11%	26.0001	26.26	77,520
16 Jul 2024	26.14	-0.19	-0.72%	26.0924	26.321	99,078
15 Jul 2024	26.33	0.32	1.23%	26.0801	26.3985	150,913
12 Jul 2024	26.01	-0.25	-0.95%	26.01	26.1725	287,917
11 Jul 2024	26.26	-0.30	-1.13%	26.03	26.27	1,678,333
10 Jul 2024	26.56	0.02	0.08%	26.52	26.71	59,120
09 Jul 2024	26.54	-0.01	-0.04%	26.48	26.70	157,002
08 Jul 2024	26.55	0.01	0.04%	26.54	26.73	108,512
05 Jul 2024	26.54	-0.36	-1.34%	26.54	26.85	95,253
03 Jul 2024	26.90	-0.17	-0.63%	26.875	27.12	67,016
02 Jul 2024	27.07	0.07	0.26%	26.84	27.07	134,378
01 Jul 2024	27.00	0.13	0.48%	26.92	27.13	86,845
28 Jun 2024	26.87	0.00	0.00%	26.87	26.87	0
27 Jun 2024	26.87	-0.10	-0.37%	26.79	26.95	116,411
26 Jun 2024	26.97	0.26	0.97%	26.7701	27.04	73,474