Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
EIDP Inc (CTA)
EIDP Inc (CTA) Historical

CTA EIDP Inc

28.88

-0.07 (-0.24%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EIDP Inc	AMEX:CTA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.24%	28.88

High Price	Low Price	Open Price	Traded	Last Trade
28.965	28.7731	28.85	462,424	01:00:00

EIDP (CTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	28.88	-0.06	-0.21%	28.7731	28.965	462,424
23 Jan 2025	28.94	0.00	0.00%	28.94	28.94	0
22 Jan 2025	28.94	0.26	0.91%	28.6775	28.94	339,031
21 Jan 2025	28.68	-0.01	-0.03%	28.53	28.7399	560,533
17 Jan 2025	28.69	-0.21	-0.73%	28.50	28.86	525,959
16 Jan 2025	28.90	-0.15	-0.52%	28.52	28.91	454,097
15 Jan 2025	29.05	0.30	1.04%	28.72	29.06	1,221,754
14 Jan 2025	28.75	0.05	0.17%	28.55	28.79	434,489
13 Jan 2025	28.70	0.35	1.23%	28.5573	28.79	961,349
10 Jan 2025	28.35	0.54	1.94%	28.2401	28.48	854,380
08 Jan 2025	27.81	-0.14	-0.50%	27.60	27.87	495,397
07 Jan 2025	27.95	-0.02	-0.07%	27.885	28.075	588,295
06 Jan 2025	27.97	0.04	0.14%	27.82	28.0482	544,926
03 Jan 2025	27.93	-0.05	-0.18%	27.8101	27.9999	489,378
02 Jan 2025	27.98	0.09	0.32%	27.70	27.99	471,444
31 Dec 2024	27.89	0.12	0.43%	27.6985	27.94	540,322
30 Dec 2024	27.77	0.29	1.06%	27.729	27.93	537,347
27 Dec 2024	27.48	-0.22	-0.79%	27.37	27.6904	683,240
26 Dec 2024	27.70	-0.06	-0.22%	27.5401	27.76	309,938

Download more EIDP Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions