ADVFN

Data Download:

Name	Symbol	Market	Type
Congress Smid Growth ETF	AMEX:CSMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:57

Congress Smid Growth ETF (CSMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	28.48	-0.41	-1.43%	28.39	28.79	233,360
13 Jun 2024	28.893	-0.13	-0.44%	28.81	29.15	1,147
12 Jun 2024	29.02	0.53	1.86%	28.98	29.22	55,958
11 Jun 2024	28.49	-0.06	-0.21%	28.35	28.54	29,146
10 Jun 2024	28.55	0.27	0.94%	28.17	28.55	14,033
07 Jun 2024	28.285	-0.14	-0.48%	28.23	28.47	37,835
06 Jun 2024	28.42	-0.12	-0.42%	28.391	28.60	21,475
05 Jun 2024	28.54	0.44	1.57%	28.22	28.55	23,486
04 Jun 2024	28.10	-0.36	-1.26%	28.08	28.2973	31,208
03 Jun 2024	28.46	-0.24	-0.84%	28.29	28.91	19,836
31 May 2024	28.70	0.07	0.24%	28.37	28.76	43,436
30 May 2024	28.63	0.10	0.35%	28.495	28.83	44,006
29 May 2024	28.53	-0.30	-1.04%	28.48	28.6296	11,970
28 May 2024	28.83	-0.21	-0.72%	28.77	28.9511	23,420
24 May 2024	29.04	0.32	1.11%	29.00	29.0922	30,144
23 May 2024	28.72	-0.23	-0.79%	28.72	28.969	19,545
22 May 2024	28.95	-0.11	-0.38%	28.90	29.13	39,879
21 May 2024	29.06	-0.03	-0.10%	28.9914	29.11	24,078
20 May 2024	29.09	0.14	0.48%	29.01	29.16	34,275
17 May 2024	28.95	-0.06	-0.21%	28.87	28.96	30,294