BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,649.10
0.39%
Brent Oil
72.715
0.06%
Bitcoin
96,416.44
0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. NEOS Enhanced Income 1 to 3 Month T Bill ETF (CSHI)

  7. NEOS Enhanced Income 1 to 3 Month T Bill ETF (CSHI) Historical

CSHI NEOS Enhanced Income 1 to 3 Month T Bill ETF

49.847
0.002 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NEOS Enhanced Income 1 to 3 Month T Bill ETF AMEX:CSHI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.002 0.00% 49.847
High Price Low Price Open Price Traded Last Trade
49.85 49.80 49.82 65,293 21:15:02

NEOS Enhanced Income 1 t... (CSHI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202449.8470.000.00%49.8049.8565,293
26 Nov 202449.8450.020.03%49.8349.8578,098
25 Nov 202449.82780.030.06%49.8049.84110,457
22 Nov 202449.79940.020.04%49.7649.81177,747
21 Nov 202449.780.010.02%49.7649.8066193,930
20 Nov 202449.77-0.24-0.48%49.7549.8131226,672
19 Nov 202450.010.020.04%49.9950.03106,064
18 Nov 202449.990.010.02%49.9850.0087,325
15 Nov 202449.97790.020.04%49.9249.9896176,113
14 Nov 202449.958-0.01-0.02%49.95849.99377,803
13 Nov 202449.970.010.03%49.9550.0276,162
12 Nov 202449.95610.010.02%49.9249.9762,021
11 Nov 202449.9450.010.02%49.8949.9693,515
08 Nov 202449.9350.000.01%49.8649.9782,734
07 Nov 202449.93240.010.02%49.902549.96178,452
06 Nov 202449.920.030.06%49.8949.9278,604
05 Nov 202449.890.010.02%49.8549.91109,392
04 Nov 202449.87890.030.07%49.8349.8868,585
01 Nov 202449.8440.020.05%49.8249.86154,560
31 Oct 202449.82-0.02-0.03%49.80549.85187,793
30 Oct 202449.8350.030.07%49.8049.90103,571
29 Oct 202449.80010.010.02%49.7949.821833,298
Download more NEOS Enhanced Income 1 to 3 Month T Bill ETF Historical Data

Your Recent History

AMEX
CSHI
NEOS Enhanced Income 1 t...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17