We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEOS Enhanced Income 1 to 3 Month T Bill ETF | AMEX:CSHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.04% | 49.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.99 | 49.91 | 49.99 | 53,517 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 49.93 | 0.02 | 0.04% | 49.91 | 49.99 | 53,517 |
| 16 May 2024 | 49.91 | 0.03 | 0.06% | 49.88 | 49.97 | 85,098 |
| 15 May 2024 | 49.88 | -0.03 | -0.06% | 49.88 | 49.95 | 135,517 |
| 14 May 2024 | 49.91 | 0.00 | 0.00% | 49.90 | 49.94 | 60,459 |
| 13 May 2024 | 49.91 | 0.02 | 0.04% | 49.88 | 49.92 | 98,493 |
| 10 May 2024 | 49.89 | 0.01 | 0.02% | 49.86 | 49.905 | 122,040 |
| 09 May 2024 | 49.88 | 0.05 | 0.10% | 49.83 | 49.88 | 44,952 |
| 08 May 2024 | 49.83 | -0.02 | -0.04% | 49.83 | 49.87 | 124,391 |
| 07 May 2024 | 49.85 | 0.04 | 0.08% | 49.80 | 49.87 | 68,006 |
| 06 May 2024 | 49.81 | 0.01 | 0.02% | 49.81 | 49.8593 | 81,395 |
| 03 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.94 | 126,844 |
| 02 May 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.82 | 92,280 |
| 01 May 2024 | 49.80 | 0.01 | 0.02% | 49.77 | 49.82 | 68,140 |
| 30 Apr 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.85 | 129,367 |
| 29 Apr 2024 | 49.79 | 0.01 | 0.02% | 49.78 | 49.82 | 82,619 |
| 26 Apr 2024 | 49.78 | 0.02 | 0.04% | 49.755 | 49.81 | 58,117 |
| 25 Apr 2024 | 49.76 | 0.01 | 0.02% | 49.74 | 49.78 | 70,945 |
| 24 Apr 2024 | 49.75 | -0.25 | -0.50% | 49.735 | 49.78 | 1,294,817 |
| 23 Apr 2024 | 50.00 | 0.03 | 0.06% | 49.9326 | 50.00 | 96,893 |
| 22 Apr 2024 | 49.97 | 0.06 | 0.12% | 49.91 | 49.99 | 136,830 |
| 19 Apr 2024 | 49.91 | -0.03 | -0.06% | 49.91 | 49.97 | 147,773 |
| 18 Apr 2024 | 49.9386 | 0.02 | 0.04% | 49.9207 | 49.96 | 107,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
