We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Spin Off ETF | AMEX:CSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 85.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 85.93 | 1.03 | 1.21% | 85.76 | 86.24 | 3,824 |
| 03 Jan 2025 | 84.8999 | 1.88 | 2.26% | 83.65 | 84.9315 | 1,625 |
| 02 Jan 2025 | 83.0237 | 0.86 | 1.05% | 82.58 | 83.07 | 1,343 |
| 31 Dec 2024 | 82.16 | -0.42 | -0.51% | 82.16 | 82.81 | 4,350 |
| 30 Dec 2024 | 82.5804 | -0.52 | -0.62% | 81.93 | 82.8544 | 1,546 |
| 27 Dec 2024 | 83.0991 | -0.95 | -1.13% | 82.59 | 83.779 | 2,261 |
| 26 Dec 2024 | 84.0453 | 0.58 | 0.70% | 83.10 | 84.0454 | 1,328 |
| 24 Dec 2024 | 83.4625 | 0.55 | 0.66% | 82.91 | 83.4625 | 1,224 |
| 23 Dec 2024 | 82.9121 | -0.44 | -0.52% | 82.34 | 83.57 | 3,008 |
| 20 Dec 2024 | 83.3473 | 1.63 | 1.99% | 81.58 | 83.57 | 2,809 |
| 19 Dec 2024 | 81.72 | -2.73 | -3.23% | 81.72 | 84.77 | 3,843 |
| 18 Dec 2024 | 84.4506 | -0.72 | -0.84% | 82.31 | 85.32 | 142,431 |
| 17 Dec 2024 | 85.1672 | -1.29 | -1.49% | 84.80 | 86.2999 | 2,605 |
| 16 Dec 2024 | 86.4592 | 0.18 | 0.21% | 86.3364 | 87.5787 | 2,166 |
| 13 Dec 2024 | 86.2812 | -0.81 | -0.94% | 86.0144 | 87.14 | 3,423 |
| 12 Dec 2024 | 87.0956 | -0.63 | -0.72% | 87.0956 | 87.61 | 488 |
| 11 Dec 2024 | 87.7276 | 0.99 | 1.14% | 87.43 | 87.7276 | 835 |
| 10 Dec 2024 | 86.7359 | -0.45 | -0.51% | 86.7359 | 88.655 | 6,116 |
| 09 Dec 2024 | 87.1845 | -0.79 | -0.89% | 86.8632 | 88.41 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
