ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco S&P Spin Off ETF	AMEX:CSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2384	-0.33%	72.5856

High Price	Low Price	Open Price	Traded	Last Trade
72.57	72.57	72.57	250	21:15:03

Invesco S&P Spin Off ETF (CSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	72.5856	-0.24	-0.33%	72.57	72.5856	250
16 May 2024	72.824	-0.69	-0.93%	72.824	73.48	1,268
15 May 2024	73.5113	0.71	0.97%	73.45	73.54	81,662
14 May 2024	72.8034	1.05	1.46%	71.93	72.8034	362
13 May 2024	71.7552	-0.73	-1.01%	71.7552	72.56	764
10 May 2024	72.486	0.25	0.35%	72.33	72.60	1,113
09 May 2024	72.2313	0.78	1.09%	71.52	72.2313	1,021
08 May 2024	71.4525	0.40	0.56%	70.54	71.46	3,267
07 May 2024	71.0546	0.43	0.62%	70.82	71.3839	1,932
06 May 2024	70.62	0.97	1.39%	69.67	70.62	4,977
03 May 2024	69.6516	1.23	1.80%	69.22	69.6516	383
02 May 2024	68.4221	-0.07	-0.11%	68.3314	68.91	1,045
01 May 2024	68.4946	0.18	0.27%	68.05	68.58	2,779
30 Apr 2024	68.31	-2.06	-2.92%	68.31	69.55	4,763
29 Apr 2024	70.3658	0.81	1.17%	69.65	70.3658	147
26 Apr 2024	69.5523	0.40	0.57%	69.1701	69.5523	1,889
25 Apr 2024	69.1552	0.00	-0.01%	68.50	69.1552	654
24 Apr 2024	69.16	-0.29	-0.41%	68.55	69.33	1,091
23 Apr 2024	69.4459	1.78	2.63%	69.20	69.4459	2
22 Apr 2024	67.6691	0.56	0.83%	67.2642	67.6691	406
19 Apr 2024	67.11	0.02	0.02%	66.95	67.11	182
18 Apr 2024	67.0933	-0.41	-0.60%	67.0933	67.845	150