ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco S&P Spin Off ETF	AMEX:CSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0016	0.00%	88.38

High Price	Low Price	Open Price	Traded	Last Trade
88.71	88.38	88.71	262	15:00:44

Invesco S&P Spin Off ETF (CSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	88.3816	-0.15	-0.17%	88.27	88.61	879
02 Dec 2024	88.5282	-0.38	-0.42%	88.5282	90.00	2,603
29 Nov 2024	88.905	0.17	0.19%	88.905	93.60	1,474
27 Nov 2024	88.7397	-1.43	-1.58%	88.51	91.82	2,494
26 Nov 2024	90.1683	0.20	0.22%	88.93	91.44	4,697
25 Nov 2024	89.9715	0.73	0.82%	88.50	91.5099	6,181
22 Nov 2024	89.2365	2.59	2.98%	87.03	89.2365	3,483
21 Nov 2024	86.65	2.60	3.09%	85.02	87.89	2,487
20 Nov 2024	84.0515	0.63	0.76%	83.36	84.0515	756
19 Nov 2024	83.42	0.67	0.81%	81.79	83.42	3,359
18 Nov 2024	82.7461	-0.08	-0.10%	82.50	83.0639	1,232
15 Nov 2024	82.8278	-0.64	-0.77%	82.8278	83.50	1,744
14 Nov 2024	83.4725	-1.47	-1.73%	83.4725	85.10	3,780
13 Nov 2024	84.94	-0.23	-0.27%	84.85	86.68	2,515
12 Nov 2024	85.17	-1.67	-1.92%	85.14	86.55	2,850
11 Nov 2024	86.8401	0.28	0.32%	86.8113	87.31	8,677
08 Nov 2024	86.5645	0.26	0.30%	86.5645	87.06	1,181
07 Nov 2024	86.3072	0.62	0.72%	85.99	86.59	3,195
06 Nov 2024	85.6868	2.93	3.54%	85.16	85.79	1,983
05 Nov 2024	82.76	1.98	2.45%	80.94	82.82	1,983
04 Nov 2024	80.78	-1.32	-1.61%	80.78	81.54	541