ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,167.62
0.31%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,311.25
-0.39%
Brent Oil
83.755
-0.17%
Bitcoin
65,357.43
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Advisorshares Managed Bitcoin Strategy ETF (CRYP)

  7. Advisorshares Managed Bitcoin Strategy ETF (CRYP) Historical

CRYP Advisorshares Managed Bitcoin Strategy ETF

16.0404
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Advisorshares Managed Bitcoin Strategy ETF AMEX:CRYP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 16.0404
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Advisorshares Managed Bi... (CRYP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202416.04040.000.00%16.040416.04040
14 Jun 202416.04040.000.00%16.040416.04040
13 Jun 202416.04040.000.00%16.040416.04040
12 Jun 202416.04040.000.00%16.040416.04040
11 Jun 202416.04040.000.00%16.040416.04040
10 Jun 202416.04040.000.00%16.040416.04040
07 Jun 202416.04040.000.00%16.040416.04040
06 Jun 202416.04040.000.00%16.040416.04040
05 Jun 202416.04040.000.00%16.040416.04040
04 Jun 202416.04040.000.00%16.040416.04040
03 Jun 202416.04040.000.00%16.040416.04040
31 May 202416.04040.000.00%16.040416.04040
30 May 202416.04040.000.00%16.040416.04040
29 May 202416.04040.000.00%16.040416.04040
28 May 202416.04040.000.00%16.040416.04040
24 May 202416.04040.000.00%16.040416.04040
23 May 202416.04040.000.00%16.040416.04040
22 May 202416.04040.000.00%16.040416.04040
21 May 202416.04040.000.00%16.040416.04040
20 May 202416.04040.000.00%16.040416.04040
Download more Advisorshares Managed Bitcoin Strategy ETF Historical Data

Your Recent History

AMEX
CRYP
Advisorshares Managed Bi...
COIN
PEXUSD
TG
5CV
CureVac BV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved