CRTC Xtrackers US National Critical Technologies ETF

31.9228

0.0939 (0.30%)

After Hours

Last Updated: 21:15:02

Data Download:

Name	Symbol	Market	Type
Xtrackers US National Critical Technologies ETF	AMEX:CRTC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0939	0.30%	31.9228

High Price	Low Price	Open Price	Traded	Last Trade
35.01	31.7963	35.01	3,548	21:15:02

Xtrackers US National Cr... (CRTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	31.8289	0.10	0.31%	31.76	31.88	5,335
15 Nov 2024	31.7301	-0.56	-1.74%	31.7301	32.00	306
14 Nov 2024	32.2918	-0.35	-1.06%	32.2918	32.67	1,617
13 Nov 2024	32.6392	0.05	0.14%	32.62	32.75	1,897
12 Nov 2024	32.5931	-0.01	-0.02%	32.50	32.61	815
11 Nov 2024	32.6008	0.01	0.02%	32.6008	32.64	477
08 Nov 2024	32.5936	-0.07	-0.21%	32.57	32.5936	546
07 Nov 2024	32.6618	0.35	1.09%	32.535	32.6618	2,794
06 Nov 2024	32.3084	0.66	2.09%	32.20	32.37	4,796
05 Nov 2024	31.6466	0.37	1.18%	31.44	31.6466	4,173
04 Nov 2024	31.2772	-0.04	-0.12%	31.22	31.43	4,621
01 Nov 2024	31.3162	0.19	0.60%	31.3162	31.54	7,100
31 Oct 2024	31.13	-0.44	-1.38%	31.05	31.185	2,209
30 Oct 2024	31.5669	0.04	0.11%	31.5669	31.64	1,562
29 Oct 2024	31.531	0.02	0.06%	31.49	31.61	3,132
28 Oct 2024	31.5128	0.05	0.15%	31.5128	31.54	1,837
25 Oct 2024	31.4664	0.03	0.08%	31.4664	31.68	2,398
24 Oct 2024	31.4398	-0.09	-0.29%	31.4224	31.61	3,098
23 Oct 2024	31.53	-0.29	-0.90%	31.39	31.70	14,183
22 Oct 2024	31.816	-0.01	-0.02%	31.73	31.816	2,634
21 Oct 2024	31.8227	-0.09	-0.27%	31.80	31.96	1,928