We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers US National Critical Technologies ETF | AMEX:CRTC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:56:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.18 | 0.15 | 0.49% | 30.03 | 30.18 | 624 |
| 14 Jun 2024 | 30.0327 | -0.03 | -0.11% | 29.92 | 30.04 | 1,267 |
| 13 Jun 2024 | 30.0657 | -0.08 | -0.27% | 29.94 | 30.075 | 14,880 |
| 12 Jun 2024 | 30.1478 | 0.22 | 0.73% | 30.08 | 30.215 | 1,848 |
| 11 Jun 2024 | 29.93 | -0.05 | -0.16% | 29.76 | 29.93 | 16,389 |
| 10 Jun 2024 | 29.979 | 0.13 | 0.43% | 29.75 | 29.979 | 2,912 |
| 07 Jun 2024 | 29.85 | -0.05 | -0.18% | 29.76 | 29.9925 | 16,309 |
| 06 Jun 2024 | 29.903 | 0.01 | 0.03% | 29.86 | 29.9799 | 10,229 |
| 05 Jun 2024 | 29.893 | 0.39 | 1.34% | 29.69 | 29.893 | 1,767 |
| 04 Jun 2024 | 29.4982 | 0.09 | 0.30% | 29.29 | 29.4982 | 32,651 |
| 03 Jun 2024 | 29.4108 | 0.01 | 0.02% | 29.32 | 29.59 | 5,472 |
| 31 May 2024 | 29.4052 | 0.21 | 0.71% | 28.997 | 29.4052 | 792 |
| 30 May 2024 | 29.1993 | -0.42 | -1.43% | 29.19 | 29.43 | 8,339 |
| 29 May 2024 | 29.6221 | -0.19 | -0.62% | 29.6221 | 29.6781 | 1,520 |
| 28 May 2024 | 29.808 | 0.00 | 0.00% | 29.72 | 29.86 | 1,008 |
| 24 May 2024 | 29.8091 | 0.09 | 0.30% | 29.72 | 29.8091 | 450 |
| 23 May 2024 | 29.7214 | -0.16 | -0.52% | 29.7214 | 30.14 | 3,917 |
| 22 May 2024 | 29.878 | -0.08 | -0.27% | 29.77 | 30.0186 | 122,946 |
| 21 May 2024 | 29.9601 | 0.03 | 0.10% | 29.9167 | 29.9601 | 4,713 |
| 20 May 2024 | 29.9301 | 0.06 | 0.21% | 29.92 | 30.02 | 7,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
