CRSH Yieldmax Short Tsla Option Income Strategy ETF

19.69

0.1409 (0.72%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Short Tsla Option Income Strategy ETF	AMEX:CRSH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1409	0.72%	19.69

High Price	Low Price	Open Price	Traded	Last Trade
19.59	19.3208	19.58	27,204	01:00:00

Yieldmax Short Tsla Opti... (CRSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	19.3604	-0.19	-0.97%	19.3208	19.59	27,202
20 Jun 2024	19.5491	0.36	1.90%	19.1931	19.60	43,693
18 Jun 2024	19.1842	0.31	1.63%	19.1134	19.34	29,974
17 Jun 2024	18.8767	-0.82	-4.15%	18.80	19.80	78,662
14 Jun 2024	19.6942	0.41	2.15%	19.00	19.71	25,641
13 Jun 2024	19.28	-0.40	-2.05%	18.33	19.33	93,618
12 Jun 2024	19.6834	-0.59	-2.90%	19.44	20.27	103,094
11 Jun 2024	20.2723	0.20	1.01%	20.07	20.49	32,757
10 Jun 2024	20.07	0.30	1.52%	19.76	20.33	47,055
07 Jun 2024	19.7693	0.10	0.52%	19.5999	20.07	19,208
06 Jun 2024	19.6671	-1.26	-6.00%	19.5143	20.18	30,030
05 Jun 2024	20.9222	0.11	0.54%	20.78	21.11	18,608
04 Jun 2024	20.8102	0.17	0.82%	20.31	20.84	11,702
03 Jun 2024	20.6409	0.22	1.07%	20.1532	20.74	9,597
31 May 2024	20.4221	0.15	0.74%	20.24	20.7399	10,339
30 May 2024	20.2727	-0.16	-0.79%	19.9201	20.4609	3,602
29 May 2024	20.4333	0.05	0.24%	20.39	20.60	3,555
28 May 2024	20.3846	0.22	1.12%	20.37	20.56	6,193
24 May 2024	20.1596	-0.39	-1.88%	20.10	20.55	8,221
23 May 2024	20.545	0.52	2.62%	19.45	20.57	9,604