ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.485
-0.14%
Brent Oil
84.61
0.50%
Bitcoin
61,749.45
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares UltraShort Australian Dollar (CROC)

  7. ProShares UltraShort Australian Dollar (CROC) Historical

CROC ProShares UltraShort Australian Dollar

50.7233
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares UltraShort Australian Dollar AMEX:CROC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 50.7233
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ProShares UltraShort Aus... (CROC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202450.72330.000.00%50.723350.72330
24 Jun 202450.72330.000.00%50.723350.72330
21 Jun 202450.72330.000.00%50.723350.72330
20 Jun 202450.72330.000.00%50.723350.72330
18 Jun 202450.72330.000.00%50.723350.72330
17 Jun 202450.72330.000.00%50.723350.72330
14 Jun 202450.72330.000.00%50.723350.72330
13 Jun 202450.72330.000.00%50.723350.72330
12 Jun 202450.72330.000.00%50.723350.72330
11 Jun 202450.72330.000.00%50.723350.72330
10 Jun 202450.72330.000.00%50.723350.72330
07 Jun 202450.72330.000.00%50.723350.72330
06 Jun 202450.72330.000.00%50.723350.72330
05 Jun 202450.72330.000.00%50.723350.72330
04 Jun 202450.72330.000.00%50.723350.72330
03 Jun 202450.72330.000.00%50.723350.72330
31 May 202450.72330.000.00%50.723350.72330
30 May 202450.72330.000.00%50.723350.72330
29 May 202450.72330.000.00%50.723350.72330
28 May 202450.72330.000.00%50.723350.72330
Download more ProShares UltraShort Australian Dollar Historical Data

Your Recent History

AMEX
CROC
ProShares UltraShort Aus...
USOTC
GCHHF
Gooch & Housego (PK)
EU
MERAD
Mercialys 1.8% 27feb2026
TG
A2GSFQ
Volkswagen Leasing
COIN
AGIIIETH
Agility
KRKN
ICPUSD
Internet Computer
USOTC
QBCAF
Quebecor (PK)
LSE
95BG
B.a.t.if. 29
LSE
LCWL
Am World V A
NASDAQ
XNYVX
BIT
P1OKW5
BNP Paribas Issuance
LSE
93WN
Nat.grd.e.swl40
EU
H142S
H142S
TSX
CLF
iShares 1 to 5 Year Ladd...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved