We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Optica Rare Earths and Critical Materials ETF | AMEX:CRIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1825 | -1.07% | 16.9473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.8512 | 17.05 | 1,666 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 16.9473 | -0.18 | -1.07% | 16.8512 | 17.05 | 1,666 |
| 16 Dec 2024 | 17.1298 | -0.29 | -1.67% | 17.1298 | 17.39 | 354 |
| 13 Dec 2024 | 17.42 | -0.31 | -1.74% | 17.42 | 17.63 | 728 |
| 12 Dec 2024 | 17.728 | -0.35 | -1.95% | 17.728 | 17.95 | 898 |
| 11 Dec 2024 | 18.08 | -0.01 | -0.08% | 18.05 | 18.09 | 812 |
| 10 Dec 2024 | 18.0948 | -0.13 | -0.69% | 18.07 | 18.15 | 509 |
| 09 Dec 2024 | 18.22 | 0.32 | 1.79% | 18.22 | 18.58 | 15,519 |
| 06 Dec 2024 | 17.899 | -0.27 | -1.48% | 17.899 | 18.20 | 1,014 |
| 05 Dec 2024 | 18.167 | -0.03 | -0.15% | 18.10 | 18.25 | 1,486 |
| 04 Dec 2024 | 18.1948 | -0.20 | -1.10% | 18.17 | 18.47 | 2,787 |
| 03 Dec 2024 | 18.3964 | 0.16 | 0.86% | 18.35 | 18.49 | 2,837 |
| 02 Dec 2024 | 18.2397 | -0.02 | -0.13% | 18.14 | 18.26 | 193 |
| 29 Nov 2024 | 18.2628 | 0.22 | 1.21% | 18.07 | 18.2628 | 464 |
| 27 Nov 2024 | 18.0447 | 0.06 | 0.35% | 18.0447 | 18.17 | 322 |
| 26 Nov 2024 | 17.9817 | -0.29 | -1.58% | 17.9817 | 18.11 | 214 |
| 25 Nov 2024 | 18.2705 | -0.01 | -0.04% | 18.25 | 18.38 | 159 |
| 22 Nov 2024 | 18.2783 | -0.08 | -0.43% | 18.235 | 18.31 | 503 |
| 21 Nov 2024 | 18.3575 | 0.07 | 0.37% | 18.29 | 18.37 | 873 |
| 20 Nov 2024 | 18.29 | -0.07 | -0.39% | 18.29 | 18.39 | 972 |
| 19 Nov 2024 | 18.3619 | 0.22 | 1.21% | 18.14 | 18.38 | 283 |
| 18 Nov 2024 | 18.143 | 0.43 | 2.46% | 17.96 | 18.143 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
