CRIT Optica Rare Earths and Critical Materials ETF

20.91

0.40 (1.95%)

Last Updated: 16:40:26

Data Download:

Name	Symbol	Market	Type
Optica Rare Earths and Critical Materials ETF	AMEX:CRIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	1.95%	20.91

High Price	Low Price	Open Price	Traded	Last Trade
20.91	20.74	20.81	13,442	16:40:26

Optica Rare Earths and C... (CRIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	20.51	0.10	0.47%	20.38	20.56	3,636
10 May 2024	20.4132	0.14	0.68%	20.3201	20.57	6,348
09 May 2024	20.2759	0.45	2.25%	19.89	20.35	6,148
08 May 2024	19.83	-0.31	-1.52%	19.6774	19.91	6,446
07 May 2024	20.1362	0.14	0.70%	20.05	20.24	6,420
06 May 2024	19.9965	0.21	1.09%	19.8801	20.0499	4,390
03 May 2024	19.7818	0.27	1.36%	19.5901	19.85	6,216
02 May 2024	19.5167	0.25	1.31%	19.25	19.58	13,907
01 May 2024	19.2634	-0.02	-0.09%	19.16	19.55	11,287
30 Apr 2024	19.28	-0.71	-3.55%	19.28	19.8083	22,435
29 Apr 2024	19.9888	0.32	1.62%	19.75	20.08	36,326
26 Apr 2024	19.67	0.45	2.34%	19.30	19.68	37,420
25 Apr 2024	19.2199	0.20	1.05%	18.84	19.34	68,576
24 Apr 2024	19.0202	-0.05	-0.28%	18.8101	19.11	65,823
23 Apr 2024	19.0729	-0.13	-0.70%	18.85	19.1593	150,749
22 Apr 2024	19.2071	-0.16	-0.82%	19.08	19.2071	192
19 Apr 2024	19.365	-0.10	-0.51%	19.365	19.56	699
18 Apr 2024	19.4641	0.02	0.12%	19.45	19.4641	22
17 Apr 2024	19.4406	0.18	0.92%	19.4406	19.80	1,509
16 Apr 2024	19.2636	-0.44	-2.23%	19.22	19.2636	807
15 Apr 2024	19.7021	-0.08	-0.38%	19.70	20.04	2,733