We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Real Estate ETF | AMEX:CRED | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2609 | -1.20% | 21.4862 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 21.73 | 22.19 | 555 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.4862 | -0.26 | -1.20% | 21.4862 | 22.19 | 555 |
| 26 Dec 2024 | 21.7471 | 0.04 | 0.19% | 21.7471 | 22.315 | 72 |
| 24 Dec 2024 | 21.7063 | 0.18 | 0.85% | 21.48 | 21.7063 | 50 |
| 23 Dec 2024 | 21.5241 | 0.02 | 0.11% | 21.50 | 22.14 | 414 |
| 20 Dec 2024 | 21.5006 | 0.34 | 1.59% | 21.14 | 21.75 | 431 |
| 19 Dec 2024 | 21.1651 | -0.31 | -1.43% | 21.1651 | 21.45 | 114 |
| 18 Dec 2024 | 21.4711 | -1.51 | -6.57% | 21.4711 | 22.58 | 170 |
| 17 Dec 2024 | 22.9814 | -0.11 | -0.48% | 22.9814 | 23.11 | 142 |
| 16 Dec 2024 | 23.0926 | -0.07 | -0.31% | 23.0926 | 23.2529 | 4,358 |
| 13 Dec 2024 | 23.1645 | -0.09 | -0.40% | 23.1645 | 24.04 | 88 |
| 12 Dec 2024 | 23.2585 | -0.01 | -0.04% | 23.19 | 23.32 | 343 |
| 11 Dec 2024 | 23.2687 | -0.08 | -0.36% | 23.2687 | 23.38 | 217 |
| 10 Dec 2024 | 23.3518 | -0.41 | -1.71% | 23.3518 | 24.52 | 426 |
| 09 Dec 2024 | 23.7576 | 0.06 | 0.27% | 23.7324 | 23.89 | 314 |
| 06 Dec 2024 | 23.693 | 0.05 | 0.19% | 23.62 | 23.70 | 120 |
| 05 Dec 2024 | 23.6473 | -0.03 | -0.11% | 23.62 | 24.38 | 1,544 |
| 04 Dec 2024 | 23.6729 | -0.01 | -0.03% | 23.62 | 23.6729 | 110 |
| 03 Dec 2024 | 23.6791 | -0.11 | -0.47% | 23.67 | 23.88 | 1,313 |
| 02 Dec 2024 | 23.7911 | -0.40 | -1.64% | 23.7911 | 24.53 | 105 |
| 29 Nov 2024 | 24.1872 | 0.00 | 0.02% | 24.15 | 24.1872 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
