We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Real Estate ETF | AMEX:CRED | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0255 | 0.13% | 20.1405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.49 | 20.49 | 20.49 | 52 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.1405 | 0.03 | 0.13% | 20.1405 | 20.49 | 52 |
| 23 May 2024 | 20.115 | -0.34 | -1.66% | 20.115 | 20.15 | 77 |
| 22 May 2024 | 20.4554 | -0.22 | -1.06% | 20.4554 | 20.80 | 186 |
| 21 May 2024 | 20.674 | 0.04 | 0.19% | 20.674 | 20.674 | 12 |
| 20 May 2024 | 20.635 | -0.13 | -0.63% | 20.635 | 20.90 | 24 |
| 17 May 2024 | 20.7652 | -0.06 | -0.30% | 20.76 | 20.78 | 347 |
| 16 May 2024 | 20.8277 | -0.03 | -0.13% | 20.8277 | 20.97 | 87 |
| 15 May 2024 | 20.855 | 0.25 | 1.21% | 20.855 | 20.855 | 4 |
| 14 May 2024 | 20.605 | 0.21 | 1.03% | 20.55 | 20.605 | 76 |
| 13 May 2024 | 20.3956 | 0.01 | 0.03% | 20.21 | 20.3956 | 384 |
| 10 May 2024 | 20.3902 | -0.05 | -0.26% | 20.3902 | 20.46 | 811 |
| 09 May 2024 | 20.4427 | 0.42 | 2.08% | 20.35 | 20.4427 | 162 |
| 08 May 2024 | 20.0267 | -0.11 | -0.54% | 20.02 | 20.0267 | 30 |
| 07 May 2024 | 20.1347 | 0.11 | 0.54% | 20.03 | 20.1347 | 13 |
| 06 May 2024 | 20.0273 | 0.00 | 0.00% | 20.0273 | 20.37 | 54 |
| 03 May 2024 | 20.0263 | 0.10 | 0.48% | 20.0263 | 20.05 | 162 |
| 02 May 2024 | 19.9301 | 0.22 | 1.12% | 19.9301 | 19.9301 | 30 |
| 01 May 2024 | 19.7085 | 0.07 | 0.34% | 19.66 | 19.7085 | 12 |
| 30 Apr 2024 | 19.6422 | -0.33 | -1.63% | 19.6422 | 19.6422 | 28 |
| 29 Apr 2024 | 19.9686 | 0.18 | 0.93% | 19.9686 | 20.18 | 5 |
| 26 Apr 2024 | 19.7842 | 0.00 | -0.01% | 19.7842 | 19.7842 | 63 |
| 25 Apr 2024 | 19.7855 | -0.15 | -0.74% | 19.7855 | 19.7855 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
