We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Research Enhanced Real Estate ETF | AMEX:CRED | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3941 | 1.88% | 21.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.39 | 21.39 | 21.39 | 9 | 17:19:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 20.9959 | -0.36 | -1.67% | 20.9959 | 20.9959 | 4 |
| 12 Mar 2025 | 21.3521 | -0.07 | -0.33% | 21.29 | 21.3521 | 62 |
| 11 Mar 2025 | 21.4223 | -0.28 | -1.27% | 21.4223 | 21.65 | 24 |
| 10 Mar 2025 | 21.6987 | -0.19 | -0.86% | 21.6987 | 21.98 | 767 |
| 07 Mar 2025 | 21.8862 | 0.22 | 1.01% | 21.57 | 21.8862 | 400 |
| 06 Mar 2025 | 21.6679 | -0.51 | -2.30% | 21.6679 | 21.72 | 15 |
| 05 Mar 2025 | 22.1785 | 0.17 | 0.77% | 21.97 | 22.1785 | 6 |
| 04 Mar 2025 | 22.0092 | -0.24 | -1.09% | 22.0092 | 22.61 | 230 |
| 03 Mar 2025 | 22.2512 | 0.14 | 0.65% | 22.25 | 22.2512 | 23 |
| 28 Feb 2025 | 22.1065 | 0.17 | 0.76% | 22.09 | 22.1065 | 69 |
| 27 Feb 2025 | 21.9396 | 0.16 | 0.71% | 21.9396 | 22.05 | 204 |
| 26 Feb 2025 | 21.7842 | -0.11 | -0.51% | 21.7842 | 21.96 | 26 |
| 25 Feb 2025 | 21.8951 | 0.25 | 1.13% | 21.65 | 21.8951 | 289 |
| 24 Feb 2025 | 21.6495 | 0.02 | 0.09% | 21.6495 | 21.77 | 400 |
| 21 Feb 2025 | 21.6301 | -0.20 | -0.94% | 21.63 | 21.98 | 219 |
| 20 Feb 2025 | 21.835 | 0.16 | 0.74% | 21.835 | 21.835 | 80 |
| 19 Feb 2025 | 21.6739 | -0.02 | -0.09% | 21.54 | 21.6739 | 57 |
| 18 Feb 2025 | 21.6928 | 0.09 | 0.41% | 21.6928 | 22.06 | 315 |
| 14 Feb 2025 | 21.604 | -0.06 | -0.27% | 21.604 | 21.604 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
