We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Opportunistic Income ETF | AMEX:CRDT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1196 | 0.49% | 24.7246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.73 | 24.63 | 24.63 | 836 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.7246 | 0.12 | 0.49% | 24.63 | 24.73 | 836 |
| 30 May 2024 | 24.605 | 0.04 | 0.14% | 24.55 | 24.64 | 3,726 |
| 29 May 2024 | 24.5696 | -0.10 | -0.39% | 24.565 | 24.589 | 878 |
| 28 May 2024 | 24.665 | -0.03 | -0.10% | 24.65 | 24.78 | 2,475 |
| 24 May 2024 | 24.69 | -0.26 | -1.04% | 24.69 | 24.74 | 1,321 |
| 23 May 2024 | 24.95 | 0.02 | 0.10% | 24.83 | 24.98 | 1,245 |
| 22 May 2024 | 24.9254 | -0.19 | -0.77% | 24.9254 | 25.05 | 221 |
| 21 May 2024 | 25.12 | 0.03 | 0.10% | 25.07 | 25.13 | 4,441 |
| 20 May 2024 | 25.095 | -0.05 | -0.19% | 25.08 | 25.149 | 4,652 |
| 17 May 2024 | 25.1417 | -0.03 | -0.13% | 25.13 | 25.185 | 4,900 |
| 16 May 2024 | 25.175 | -0.03 | -0.10% | 25.17 | 25.20 | 8,944 |
| 15 May 2024 | 25.20 | 0.11 | 0.42% | 25.13 | 25.212 | 5,067 |
| 14 May 2024 | 25.095 | 0.07 | 0.27% | 25.01 | 25.099 | 70,111 |
| 13 May 2024 | 25.0284 | -0.01 | -0.05% | 25.0231 | 25.09 | 867 |
| 10 May 2024 | 25.04 | -0.03 | -0.10% | 25.025 | 25.06 | 57,826 |
| 09 May 2024 | 25.0661 | 0.01 | 0.02% | 24.97 | 25.08 | 65,433 |
| 08 May 2024 | 25.06 | 0.02 | 0.10% | 25.03 | 25.10 | 59,728 |
| 07 May 2024 | 25.035 | -0.05 | -0.18% | 25.035 | 25.12 | 8,245 |
| 06 May 2024 | 25.08 | -0.04 | -0.18% | 25.0503 | 25.135 | 2,496 |
| 03 May 2024 | 25.1243 | 0.06 | 0.26% | 25.08 | 25.14 | 5,604 |
| 02 May 2024 | 25.06 | 0.12 | 0.49% | 25.00 | 25.065 | 825 |
| 01 May 2024 | 24.9371 | 0.21 | 0.84% | 24.865 | 25.01 | 3,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
