We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Opportunistic Income ETF | AMEX:CRDT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1608 | 0.64% | 25.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.26 | 25.19 | 25.19 | 2,395 | 19:54:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.0992 | 0.09 | 0.36% | 25.04 | 25.13 | 7,543 |
| 13 Jan 2025 | 25.0095 | -0.14 | -0.54% | 24.91 | 25.04 | 10,388 |
| 10 Jan 2025 | 25.145 | -0.06 | -0.25% | 25.10 | 25.15 | 14,569 |
| 08 Jan 2025 | 25.2084 | 0.04 | 0.15% | 25.17 | 25.23 | 8,058 |
| 07 Jan 2025 | 25.17 | -0.08 | -0.32% | 25.17 | 25.2699 | 18,161 |
| 06 Jan 2025 | 25.25 | 0.00 | 0.00% | 25.23 | 25.33 | 15,110 |
| 03 Jan 2025 | 25.251 | 0.16 | 0.62% | 25.11 | 25.35 | 26,600 |
| 02 Jan 2025 | 25.0948 | -0.01 | -0.02% | 25.05 | 25.17 | 5,100 |
| 31 Dec 2024 | 25.10 | 0.21 | 0.84% | 25.00 | 25.155 | 12,688 |
| 30 Dec 2024 | 24.89 | -0.02 | -0.08% | 24.87 | 25.05 | 20,607 |
| 27 Dec 2024 | 24.91 | -0.09 | -0.36% | 24.90 | 24.9441 | 1,725 |
| 26 Dec 2024 | 25.00 | 0.01 | 0.04% | 24.94 | 25.0098 | 3,385 |
| 24 Dec 2024 | 24.9902 | -0.02 | -0.10% | 24.99 | 24.9902 | 1,459 |
| 23 Dec 2024 | 25.015 | -0.02 | -0.09% | 25.0055 | 25.06 | 7,254 |
| 20 Dec 2024 | 25.0375 | 0.04 | 0.17% | 24.95 | 25.065 | 24,267 |
| 19 Dec 2024 | 24.995 | 0.04 | 0.16% | 24.99 | 25.05 | 6,339 |
| 18 Dec 2024 | 24.9546 | -0.24 | -0.95% | 24.9546 | 25.2393 | 11,390 |
| 17 Dec 2024 | 25.195 | 0.05 | 0.18% | 25.12 | 25.2257 | 3,333 |
| 16 Dec 2024 | 25.15 | 0.01 | 0.06% | 25.14 | 25.19 | 8,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
