Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Oil Refiners ETF (CRAK)
VanEck Oil Refiners ETF (CRAK) Historical

CRAK VanEck Oil Refiners ETF

29.17

-0.20 (-0.68%)

After Hours

Last Updated: 21:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Oil Refiners ETF	AMEX:CRAK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.20	-0.68%	29.17

High Price	Low Price	Open Price	Traded	Last Trade
29.30	29.00	29.30	63,297	21:00:05

VanEck Oil Refiners ETF (CRAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	29.37	0.28	0.96%	29.27	29.41	2,815
16 Jan 2025	29.09	-0.07	-0.22%	28.96	29.129	3,350
15 Jan 2025	29.1554	0.53	1.83%	28.85	29.21	3,554
14 Jan 2025	28.6302	0.16	0.56%	28.361	28.64	7,104
13 Jan 2025	28.47	0.54	1.94%	28.00	28.485	15,208
10 Jan 2025	27.929	-0.11	-0.39%	27.873	28.25	3,040
08 Jan 2025	28.0384	-0.13	-0.45%	27.78	28.0704	6,426
07 Jan 2025	28.1639	0.11	0.38%	28.01	28.2799	5,910
06 Jan 2025	28.0576	-0.07	-0.26%	28.0121	28.4299	17,206
03 Jan 2025	28.13	0.38	1.36%	27.95	28.1999	9,943
02 Jan 2025	27.7521	0.25	0.90%	27.60	27.8902	13,869
31 Dec 2024	27.5048	0.04	0.15%	27.35	27.54	27,807
30 Dec 2024	27.4629	0.00	0.01%	27.365	27.62	27,436
27 Dec 2024	27.46	-0.01	-0.03%	27.26	27.48	7,113
26 Dec 2024	27.4683	0.11	0.39%	27.30	27.5532	4,418
24 Dec 2024	27.3604	0.24	0.89%	27.0809	27.39	22,071
23 Dec 2024	27.12	-1.49	-5.22%	26.86	27.25	8,689

Download more VanEck Oil Refiners ETF Historical Data

VanEck Oil Refiners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions