We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Refiners ETF | AMEX:CRAK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0537 | 0.15% | 35.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.33 | 35.0916 | 35.12 | 5,065 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 35.11 | 0.05 | 0.15% | 35.0916 | 35.33 | 5,065 |
| 21 Jun 2024 | 35.0563 | -0.25 | -0.72% | 35.05 | 35.18 | 4,549 |
| 20 Jun 2024 | 35.31 | 0.23 | 0.65% | 35.22 | 35.70 | 10,256 |
| 18 Jun 2024 | 35.0805 | 0.09 | 0.26% | 34.955 | 35.26 | 4,946 |
| 17 Jun 2024 | 34.99 | -0.03 | -0.09% | 34.91 | 35.14 | 4,504 |
| 14 Jun 2024 | 35.02 | -0.08 | -0.23% | 34.96 | 35.10 | 5,214 |
| 13 Jun 2024 | 35.10 | -0.06 | -0.17% | 34.80 | 35.40 | 23,985 |
| 12 Jun 2024 | 35.16 | -0.19 | -0.54% | 35.16 | 36.06 | 10,574 |
| 11 Jun 2024 | 35.35 | -0.15 | -0.42% | 35.13 | 35.40 | 12,300 |
| 10 Jun 2024 | 35.50 | 0.10 | 0.28% | 35.385 | 35.6881 | 10,247 |
| 07 Jun 2024 | 35.40 | -0.31 | -0.87% | 35.40 | 35.645 | 3,514 |
| 06 Jun 2024 | 35.71 | 0.31 | 0.88% | 35.52 | 35.8423 | 5,613 |
| 05 Jun 2024 | 35.40 | -0.10 | -0.28% | 35.40 | 35.595 | 9,132 |
| 04 Jun 2024 | 35.4983 | -0.61 | -1.69% | 35.4001 | 35.62 | 135,577 |
| 03 Jun 2024 | 36.11 | -0.10 | -0.28% | 36.02 | 36.52 | 36,128 |
| 31 May 2024 | 36.21 | 0.56 | 1.57% | 35.821 | 36.22 | 2,503 |
| 30 May 2024 | 35.65 | -0.19 | -0.53% | 35.65 | 35.98 | 2,287 |
| 29 May 2024 | 35.84 | -1.06 | -2.87% | 35.84 | 36.57 | 9,540 |
| 28 May 2024 | 36.90 | 0.38 | 1.04% | 36.7695 | 37.09 | 6,102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
