Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco China Technology ETF | AMEX:CQQQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.04% | 45.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.54 | 44.93 | 45.34 | 327,225 | 18:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 45.16 | -1.04 | -2.25% | 45.105 | 45.99 | 1,998,249 |
| 24 Mar 2025 | 46.20 | 0.06 | 0.13% | 45.99 | 46.60 | 408,617 |
| 21 Mar 2025 | 46.14 | -1.12 | -2.37% | 45.77 | 46.28 | 615,133 |
| 20 Mar 2025 | 47.26 | -1.66 | -3.39% | 46.80 | 47.50 | 1,377,100 |
| 19 Mar 2025 | 48.92 | -0.64 | -1.29% | 48.72 | 49.59 | 355,105 |
| 18 Mar 2025 | 49.56 | -0.48 | -0.96% | 49.4201 | 50.14 | 1,050,167 |
| 17 Mar 2025 | 50.04 | 0.85 | 1.73% | 48.7201 | 50.18 | 1,051,599 |
| 14 Mar 2025 | 49.19 | 1.41 | 2.95% | 48.7815 | 49.20 | 490,531 |
| 13 Mar 2025 | 47.78 | -0.70 | -1.44% | 47.10 | 48.07 | 490,387 |
| 12 Mar 2025 | 48.48 | -0.51 | -1.04% | 48.00 | 48.67 | 657,009 |
| 11 Mar 2025 | 48.99 | 1.13 | 2.36% | 48.44 | 49.47 | 596,655 |
| 10 Mar 2025 | 47.86 | -1.67 | -3.37% | 47.57 | 48.72 | 1,446,953 |
| 07 Mar 2025 | 49.53 | 0.01 | 0.02% | 49.20 | 50.07 | 891,349 |
| 06 Mar 2025 | 49.52 | 1.41 | 2.93% | 49.23 | 50.09 | 2,213,316 |
| 05 Mar 2025 | 48.11 | 2.04 | 4.43% | 46.98 | 48.2683 | 483,727 |
| 04 Mar 2025 | 46.07 | 1.38 | 3.09% | 45.20 | 46.37 | 430,849 |
| 03 Mar 2025 | 44.69 | -0.89 | -1.95% | 44.55 | 45.57 | 675,211 |
| 28 Feb 2025 | 45.58 | -1.67 | -3.53% | 45.10 | 45.73 | 524,900 |
| 27 Feb 2025 | 47.25 | -1.01 | -2.09% | 47.00 | 47.89 | 733,977 |
| 26 Feb 2025 | 48.26 | 0.55 | 1.15% | 48.07 | 48.87 | 825,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
