We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco China Technology ETF | AMEX:CQQQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.45 | -1.18% | 37.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.63 | 37.575 | 38.35 | 268,929 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 38.20 | -0.17 | -0.44% | 37.985 | 38.25 | 270,055 |
| 02 Jan 2025 | 38.37 | -1.01 | -2.56% | 38.2625 | 38.66 | 275,444 |
| 31 Dec 2024 | 39.38 | -0.68 | -1.70% | 39.19 | 39.59 | 108,136 |
| 30 Dec 2024 | 40.06 | -0.60 | -1.48% | 39.93 | 40.34 | 115,253 |
| 27 Dec 2024 | 40.66 | -0.29 | -0.71% | 40.31 | 40.66 | 80,461 |
| 26 Dec 2024 | 40.95 | 0.42 | 1.04% | 40.60 | 40.98 | 121,911 |
| 24 Dec 2024 | 40.53 | 0.07 | 0.17% | 40.4556 | 40.66 | 45,469 |
| 23 Dec 2024 | 40.46 | -0.56 | -1.37% | 40.0704 | 40.46 | 95,691 |
| 20 Dec 2024 | 41.02 | 0.49 | 1.21% | 40.665 | 41.20 | 93,977 |
| 19 Dec 2024 | 40.53 | 0.66 | 1.66% | 40.53 | 40.79 | 109,232 |
| 18 Dec 2024 | 39.87 | -0.61 | -1.51% | 39.86 | 40.63 | 272,296 |
| 17 Dec 2024 | 40.48 | 0.46 | 1.15% | 40.08 | 40.55 | 135,808 |
| 16 Dec 2024 | 40.02 | -0.97 | -2.37% | 39.90 | 40.345 | 188,804 |
| 13 Dec 2024 | 40.99 | -0.35 | -0.85% | 40.63 | 40.99 | 132,283 |
| 12 Dec 2024 | 41.34 | -0.09 | -0.22% | 41.01 | 41.46 | 280,285 |
| 11 Dec 2024 | 41.43 | -0.26 | -0.62% | 41.08 | 41.44 | 192,455 |
| 10 Dec 2024 | 41.69 | -2.78 | -6.25% | 41.6201 | 42.10 | 307,333 |
| 09 Dec 2024 | 44.47 | 3.45 | 8.41% | 43.96 | 45.23 | 903,473 |
| 06 Dec 2024 | 41.02 | 0.56 | 1.38% | 40.9734 | 41.25 | 89,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
