We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco China Technology ETF | AMEX:CQQQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.25 | 0.55% | 45.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.70 | 44.65 | 44.87 | 1,040,579 | 22:22:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 45.71 | 0.25 | 0.55% | 44.65 | 45.71 | 1,036,223 |
| 12 Feb 2025 | 45.46 | 1.14 | 2.57% | 44.71 | 45.69 | 1,808,337 |
| 11 Feb 2025 | 44.32 | -0.41 | -0.92% | 43.87 | 44.625 | 889,637 |
| 10 Feb 2025 | 44.73 | 1.28 | 2.95% | 44.28 | 44.78 | 825,156 |
| 07 Feb 2025 | 43.45 | 0.71 | 1.66% | 43.31 | 44.1152 | 1,167,168 |
| 06 Feb 2025 | 42.74 | 1.06 | 2.54% | 42.4906 | 42.8699 | 185,398 |
| 05 Feb 2025 | 41.68 | -0.12 | -0.29% | 41.66 | 42.01 | 260,597 |
| 04 Feb 2025 | 41.80 | 1.20 | 2.96% | 41.39 | 42.289 | 665,147 |
| 03 Feb 2025 | 40.60 | -0.28 | -0.68% | 39.93 | 40.955 | 231,472 |
| 31 Jan 2025 | 40.88 | -0.95 | -2.27% | 40.6717 | 41.94 | 181,999 |
| 30 Jan 2025 | 41.83 | 0.94 | 2.30% | 41.00 | 42.11 | 352,010 |
| 29 Jan 2025 | 40.89 | -0.12 | -0.29% | 40.865 | 41.55 | 331,520 |
| 28 Jan 2025 | 41.01 | 0.50 | 1.23% | 40.1276 | 41.07 | 317,426 |
| 27 Jan 2025 | 40.51 | -0.08 | -0.20% | 40.30 | 40.81 | 404,073 |
| 24 Jan 2025 | 40.59 | 0.97 | 2.45% | 39.98 | 40.68 | 205,076 |
| 23 Jan 2025 | 39.62 | 0.00 | 0.00% | 39.62 | 39.62 | 0 |
| 22 Jan 2025 | 39.62 | -0.16 | -0.40% | 39.40 | 39.76 | 102,665 |
| 21 Jan 2025 | 39.78 | 0.55 | 1.40% | 39.53 | 40.025 | 199,343 |
| 17 Jan 2025 | 39.23 | 1.04 | 2.72% | 38.5662 | 39.54 | 137,224 |
| 16 Jan 2025 | 38.19 | -0.10 | -0.26% | 38.03 | 38.22 | 46,505 |
| 15 Jan 2025 | 38.29 | 0.24 | 0.63% | 38.16 | 38.49 | 112,202 |
| 14 Jan 2025 | 38.05 | 1.25 | 3.40% | 38.03 | 38.36 | 83,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
