We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco China Technology ETF | AMEX:CQQQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.47 | 7.31% | 36.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.72 | 35.28 | 35.28 | 306,354 | 00:56:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 36.46 | 2.65 | 7.84% | 35.28 | 36.72 | 306,354 |
| 01 May 2024 | 33.81 | 0.15 | 0.45% | 33.61 | 34.1874 | 63,212 |
| 30 Apr 2024 | 33.66 | -0.81 | -2.35% | 33.66 | 34.13 | 189,343 |
| 29 Apr 2024 | 34.47 | 0.49 | 1.44% | 34.10 | 34.52 | 302,351 |
| 26 Apr 2024 | 33.98 | 1.21 | 3.69% | 33.76 | 34.1792 | 190,711 |
| 25 Apr 2024 | 32.77 | -0.06 | -0.18% | 32.33 | 32.805 | 131,200 |
| 24 Apr 2024 | 32.83 | 0.92 | 2.88% | 32.69 | 32.91 | 230,321 |
| 23 Apr 2024 | 31.91 | 0.53 | 1.69% | 31.50 | 31.9699 | 148,850 |
| 22 Apr 2024 | 31.38 | 1.00 | 3.29% | 30.71 | 31.405 | 105,640 |
| 19 Apr 2024 | 30.38 | -0.56 | -1.81% | 30.2501 | 30.45 | 95,137 |
| 18 Apr 2024 | 30.94 | 0.19 | 0.62% | 30.76 | 31.035 | 490,364 |
| 17 Apr 2024 | 30.75 | 0.20 | 0.65% | 30.70 | 30.98 | 380,557 |
| 16 Apr 2024 | 30.55 | -0.56 | -1.80% | 30.39 | 30.73 | 166,711 |
| 15 Apr 2024 | 31.11 | -0.01 | -0.03% | 31.04 | 31.55 | 305,987 |
| 12 Apr 2024 | 31.12 | -0.93 | -2.90% | 31.11 | 31.71 | 194,302 |
| 11 Apr 2024 | 32.05 | 0.37 | 1.17% | 31.84 | 32.1299 | 170,023 |
| 10 Apr 2024 | 31.68 | -0.57 | -1.77% | 31.53 | 31.88 | 147,887 |
| 09 Apr 2024 | 32.25 | 0.42 | 1.32% | 32.00 | 32.29 | 69,154 |
| 08 Apr 2024 | 31.83 | -0.20 | -0.62% | 31.60 | 32.025 | 96,781 |
| 05 Apr 2024 | 32.03 | -0.16 | -0.50% | 31.9401 | 32.1353 | 46,317 |
| 04 Apr 2024 | 32.19 | -0.19 | -0.59% | 32.14 | 32.6361 | 78,363 |
| 03 Apr 2024 | 32.38 | -0.21 | -0.64% | 32.05 | 32.42 | 124,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
