We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos S&p 500 Structured Alt Protection ETF July | AMEX:CPSJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.14% | 25.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.325 | 0.04 | 0.14% | 25.325 | 25.325 | 7 |
| 10 Feb 2025 | 25.29 | 0.01 | 0.04% | 25.28 | 25.35 | 2,877 |
| 07 Feb 2025 | 25.28 | -0.03 | -0.10% | 25.26 | 25.36 | 331 |
| 06 Feb 2025 | 25.305 | 0.04 | 0.14% | 25.28 | 25.35 | 1,125 |
| 05 Feb 2025 | 25.2698 | 0.00 | 0.00% | 25.21 | 25.27 | 33,533 |
| 04 Feb 2025 | 25.2701 | 0.11 | 0.44% | 25.23 | 25.28 | 1,349 |
| 03 Feb 2025 | 25.16 | -0.11 | -0.43% | 25.13 | 25.22 | 4,506 |
| 31 Jan 2025 | 25.269 | 0.01 | 0.03% | 25.269 | 25.36 | 825 |
| 30 Jan 2025 | 25.2615 | 0.00 | 0.01% | 25.25 | 25.30 | 499 |
| 29 Jan 2025 | 25.2587 | -0.01 | -0.03% | 25.2301 | 25.2587 | 746 |
| 28 Jan 2025 | 25.2652 | 0.05 | 0.20% | 25.2255 | 25.29 | 2,022 |
| 27 Jan 2025 | 25.214 | -0.10 | -0.39% | 25.19 | 25.27 | 273 |
| 24 Jan 2025 | 25.3135 | 0.02 | 0.07% | 25.29 | 25.3135 | 284 |
| 23 Jan 2025 | 25.295 | 0.00 | 0.00% | 25.295 | 25.295 | 0 |
| 22 Jan 2025 | 25.295 | 0.03 | 0.14% | 25.26 | 25.34 | 259 |
| 21 Jan 2025 | 25.2608 | 0.05 | 0.19% | 25.19 | 25.30 | 829 |
| 17 Jan 2025 | 25.2135 | 0.06 | 0.23% | 25.17 | 25.26 | 1,151 |
| 16 Jan 2025 | 25.1551 | 0.03 | 0.12% | 25.11 | 25.1551 | 605 |
| 15 Jan 2025 | 25.125 | 0.11 | 0.44% | 25.10 | 25.125 | 1,229 |
| 14 Jan 2025 | 25.0151 | 0.01 | 0.04% | 24.95 | 25.0151 | 1,292 |
| 13 Jan 2025 | 25.005 | 0.03 | 0.13% | 24.92 | 25.005 | 2,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
