We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos S&p 500 Structured Alt Protection ETF July | AMEX:CPSJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.8024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 24.8024 | -0.24 | -0.95% | 24.78 | 24.86 | 470 |
| 07 Mar 2025 | 25.0393 | 0.03 | 0.12% | 24.92 | 25.06 | 1,797 |
| 06 Mar 2025 | 25.01 | -0.12 | -0.46% | 24.94 | 25.11 | 2,653 |
| 05 Mar 2025 | 25.1266 | 0.09 | 0.35% | 25.01 | 25.13 | 6,059 |
| 04 Mar 2025 | 25.0392 | -0.05 | -0.20% | 24.97 | 25.0392 | 1,919 |
| 03 Mar 2025 | 25.09 | -0.16 | -0.64% | 25.08 | 25.16 | 3,533 |
| 28 Feb 2025 | 25.2526 | 0.11 | 0.45% | 25.12 | 25.2526 | 1,087 |
| 27 Feb 2025 | 25.1393 | -0.11 | -0.42% | 25.12 | 25.1393 | 169 |
| 26 Feb 2025 | 25.2452 | 0.00 | -0.01% | 25.2452 | 25.28 | 804 |
| 25 Feb 2025 | 25.2481 | -0.05 | -0.18% | 25.21 | 25.28 | 342 |
| 24 Feb 2025 | 25.2943 | -0.03 | -0.10% | 25.28 | 25.30 | 2,383 |
| 21 Feb 2025 | 25.3201 | -0.09 | -0.37% | 25.3142 | 25.42 | 2,050 |
| 20 Feb 2025 | 25.4149 | 0.02 | 0.09% | 25.4149 | 25.4149 | 0 |
| 19 Feb 2025 | 25.392 | 0.00 | -0.01% | 25.35 | 25.3927 | 13,600 |
| 18 Feb 2025 | 25.3948 | 0.01 | 0.04% | 25.35 | 25.3948 | 147 |
| 14 Feb 2025 | 25.385 | 0.04 | 0.14% | 25.37 | 25.385 | 3,556 |
| 13 Feb 2025 | 25.3483 | 0.05 | 0.19% | 25.31 | 25.3483 | 469 |
| 12 Feb 2025 | 25.3002 | -0.02 | -0.10% | 25.29 | 25.3002 | 255 |
| 11 Feb 2025 | 25.325 | 0.04 | 0.14% | 25.325 | 25.325 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
