Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Calamos S&p 500 Structured Alt Protection ETF July (CPSJ)
Calamos S&p 500 Structured Alt Protection ETF July (CPSJ) Historical

CPSJ Calamos S&p 500 Structured Alt Protection ETF July

24.0854

0.0352 (0.15%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Calamos S&p 500 Structured Alt Protection ETF July	AMEX:CPSJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0352	0.15%	24.0854

High Price	Low Price	Open Price	Traded	Last Trade
24.15	24.0701	24.11	10,068	01:00:00

Calamos S&p 500 Structur... (CPSJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	24.0854	0.04	0.15%	24.0701	24.15	10,068
25 Jul 2024	24.0502	-0.04	-0.17%	24.05	24.14	58,868
24 Jul 2024	24.09	-0.11	-0.45%	24.05	24.18	30,244
23 Jul 2024	24.2001	0.00	-0.02%	24.19	24.24	27,040
22 Jul 2024	24.205	0.05	0.21%	24.16	24.22	20,120
19 Jul 2024	24.155	-0.02	-0.08%	24.1315	24.20	11,965
18 Jul 2024	24.175	-0.03	-0.11%	24.17	24.26	12,311
17 Jul 2024	24.2024	-0.11	-0.44%	24.20	24.27	22,532
16 Jul 2024	24.31	0.02	0.08%	24.26	24.31	26,213
15 Jul 2024	24.29	0.06	0.27%	24.24	24.30	72,480
12 Jul 2024	24.225	0.03	0.12%	24.17	24.27	55,886
11 Jul 2024	24.195	-0.03	-0.12%	24.185	24.23	9,252
10 Jul 2024	24.225	0.05	0.23%	24.17	24.2345	31,403
09 Jul 2024	24.17	0.01	0.02%	24.165	24.20	28,844
08 Jul 2024	24.165	0.02	0.06%	24.15	24.19	166,094
05 Jul 2024	24.15	0.03	0.14%	24.1062	24.62	236,831
03 Jul 2024	24.1154	0.07	0.27%	24.07	24.12	64,364
02 Jul 2024	24.05	0.02	0.08%	24.0001	24.07	143,452

Download more Calamos S&p 500 Structured Alt Protection ETF July Historical Data

Calamos S&p 500 Structur...

Xtrackers II Eurozone Go...

Royal Bank of Canada Con...

DX1U24Z24 - 09/2024

Grosvenor Resource

CVCBH120 Ex:1,2

Pola Orbis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions