Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos S&p 500 Structured Alt Protection ETF July | AMEX:CPSJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0256 | -0.10% | 25.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.17 | 25.04 | 25.17 | 1,309 | 15:43:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.0656 | 0.02 | 0.06% | 25.04 | 25.0656 | 568 |
| 24 Mar 2025 | 25.0497 | 0.19 | 0.78% | 25.0497 | 25.0497 | 0 |
| 21 Mar 2025 | 24.8567 | 0.00 | 0.01% | 24.83 | 24.8567 | 142 |
| 20 Mar 2025 | 24.8546 | -0.04 | -0.16% | 24.8546 | 24.87 | 330 |
| 19 Mar 2025 | 24.8945 | 0.11 | 0.45% | 24.87 | 24.8945 | 212 |
| 18 Mar 2025 | 24.7841 | -0.11 | -0.43% | 24.74 | 24.81 | 1,007 |
| 17 Mar 2025 | 24.89 | 0.06 | 0.24% | 24.80 | 24.89 | 5,481 |
| 14 Mar 2025 | 24.8304 | 0.20 | 0.83% | 24.75 | 24.8304 | 291 |
| 13 Mar 2025 | 24.626 | -0.14 | -0.58% | 24.58 | 24.76 | 3,913 |
| 12 Mar 2025 | 24.7704 | 0.02 | 0.10% | 24.7304 | 24.80 | 1,109 |
| 11 Mar 2025 | 24.7463 | -0.06 | -0.23% | 24.6945 | 24.765 | 17,650 |
| 10 Mar 2025 | 24.8024 | -0.24 | -0.95% | 24.78 | 24.86 | 470 |
| 07 Mar 2025 | 25.0393 | 0.03 | 0.12% | 24.92 | 25.06 | 1,797 |
| 06 Mar 2025 | 25.01 | -0.12 | -0.46% | 24.94 | 25.11 | 2,653 |
| 05 Mar 2025 | 25.1266 | 0.09 | 0.35% | 25.01 | 25.13 | 6,059 |
| 04 Mar 2025 | 25.0392 | -0.05 | -0.20% | 24.97 | 25.0392 | 1,919 |
| 03 Mar 2025 | 25.09 | -0.16 | -0.64% | 25.08 | 25.16 | 3,533 |
| 28 Feb 2025 | 25.2526 | 0.11 | 0.45% | 25.12 | 25.2526 | 1,087 |
| 27 Feb 2025 | 25.1393 | -0.11 | -0.42% | 25.12 | 25.1393 | 169 |
| 26 Feb 2025 | 25.2452 | 0.00 | -0.01% | 25.2452 | 25.28 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
