We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos S&p 500 Structured Alt Protection ETF August | AMEX:CPSA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.0575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.0575 | -0.13 | -0.50% | 25.03 | 25.14 | 3,618 |
| 05 Mar 2025 | 25.1839 | 0.09 | 0.34% | 25.0901 | 25.1839 | 2,296 |
| 04 Mar 2025 | 25.0986 | -0.05 | -0.20% | 25.05 | 25.13 | 1,907 |
| 03 Mar 2025 | 25.15 | -0.13 | -0.52% | 25.15 | 25.30 | 10,770 |
| 28 Feb 2025 | 25.2815 | 0.11 | 0.44% | 25.16 | 25.2815 | 27,588 |
| 27 Feb 2025 | 25.17 | -0.13 | -0.50% | 25.17 | 25.2923 | 1,796 |
| 26 Feb 2025 | 25.2972 | 0.00 | 0.00% | 25.2605 | 25.33 | 2,215 |
| 25 Feb 2025 | 25.2977 | -0.03 | -0.12% | 25.26 | 25.2977 | 540 |
| 24 Feb 2025 | 25.3291 | -0.02 | -0.08% | 25.31 | 25.35 | 6,673 |
| 21 Feb 2025 | 25.35 | -0.07 | -0.26% | 25.34 | 25.37 | 3,331 |
| 20 Feb 2025 | 25.415 | -0.03 | -0.10% | 25.4001 | 25.415 | 1,661 |
| 19 Feb 2025 | 25.44 | 0.04 | 0.16% | 25.40 | 25.44 | 2,173 |
| 18 Feb 2025 | 25.40 | -0.01 | -0.04% | 25.375 | 25.41 | 2,798 |
| 14 Feb 2025 | 25.411 | 0.01 | 0.06% | 25.39 | 25.411 | 2,492 |
| 13 Feb 2025 | 25.3961 | 0.05 | 0.19% | 25.35 | 25.3961 | 66 |
| 12 Feb 2025 | 25.3484 | -0.01 | -0.05% | 25.3101 | 25.37 | 1,393 |
| 11 Feb 2025 | 25.3619 | 0.02 | 0.06% | 25.32 | 25.3619 | 171 |
| 10 Feb 2025 | 25.3458 | 0.03 | 0.10% | 25.32 | 25.36 | 3,477 |
| 07 Feb 2025 | 25.3199 | -0.03 | -0.10% | 25.3199 | 25.36 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
