ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPRO Calamos Russell 2000 Structured Alt Protection ETF October

24.9103
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Calamos Russell 2000 Structured Alt Protection ETF October AMEX:CPRO AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.9103
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Calamos Russell 2000 Str... (CPRO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202524.9103-0.02-0.08%24.870124.91031,325
07 Jan 202524.9303-0.02-0.10%24.930324.930391
06 Jan 202524.955-0.01-0.02%24.95524.97520
03 Jan 202524.960.070.28%24.922524.961,266
02 Jan 202524.89030.010.02%24.8424.91613,515
31 Dec 202424.88490.020.10%24.8524.9033,380
30 Dec 202424.8601-0.02-0.07%24.8224.8601613
27 Dec 202424.8766-0.04-0.17%24.8724.905,626
26 Dec 202424.920.020.08%24.9124.931,790
24 Dec 202424.900.050.20%24.8524.90133
23 Dec 202424.8506-0.02-0.06%24.8224.908,049
20 Dec 202424.86570.030.13%24.865724.91509
19 Dec 202424.8331-0.01-0.05%24.8024.914,332
18 Dec 202424.8459-0.20-0.79%24.845925.0314,177
17 Dec 202425.0449-0.05-0.18%25.044925.0449150
16 Dec 202425.09030.030.14%25.0625.09031,883
13 Dec 202425.056-0.02-0.08%25.0325.06756,543
12 Dec 202425.075-0.06-0.22%25.06325.09668
11 Dec 202425.13010.030.10%25.104525.14995,244
10 Dec 202425.105-0.02-0.07%25.10525.1050
Download more Calamos Russell 2000 Structured Alt Protection ETF October Historical Data

Your Recent History

Delayed Upgrade Clock