We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Calamos Russell 2000 Structured Alt Protection ETF October | AMEX:CPRO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 24.9103 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 24.9103 | -0.02 | -0.08% | 24.8701 | 24.9103 | 1,325 |
07 Jan 2025 | 24.9303 | -0.02 | -0.10% | 24.9303 | 24.9303 | 91 |
06 Jan 2025 | 24.955 | -0.01 | -0.02% | 24.955 | 24.97 | 520 |
03 Jan 2025 | 24.96 | 0.07 | 0.28% | 24.9225 | 24.96 | 1,266 |
02 Jan 2025 | 24.8903 | 0.01 | 0.02% | 24.84 | 24.9161 | 3,515 |
31 Dec 2024 | 24.8849 | 0.02 | 0.10% | 24.85 | 24.90 | 33,380 |
30 Dec 2024 | 24.8601 | -0.02 | -0.07% | 24.82 | 24.8601 | 613 |
27 Dec 2024 | 24.8766 | -0.04 | -0.17% | 24.87 | 24.90 | 5,626 |
26 Dec 2024 | 24.92 | 0.02 | 0.08% | 24.91 | 24.93 | 1,790 |
24 Dec 2024 | 24.90 | 0.05 | 0.20% | 24.85 | 24.90 | 133 |
23 Dec 2024 | 24.8506 | -0.02 | -0.06% | 24.82 | 24.90 | 8,049 |
20 Dec 2024 | 24.8657 | 0.03 | 0.13% | 24.8657 | 24.91 | 509 |
19 Dec 2024 | 24.8331 | -0.01 | -0.05% | 24.80 | 24.91 | 4,332 |
18 Dec 2024 | 24.8459 | -0.20 | -0.79% | 24.8459 | 25.031 | 4,177 |
17 Dec 2024 | 25.0449 | -0.05 | -0.18% | 25.0449 | 25.0449 | 150 |
16 Dec 2024 | 25.0903 | 0.03 | 0.14% | 25.06 | 25.0903 | 1,883 |
13 Dec 2024 | 25.056 | -0.02 | -0.08% | 25.03 | 25.0675 | 6,543 |
12 Dec 2024 | 25.075 | -0.06 | -0.22% | 25.063 | 25.09 | 668 |
11 Dec 2024 | 25.1301 | 0.03 | 0.10% | 25.1045 | 25.1499 | 5,244 |
10 Dec 2024 | 25.105 | -0.02 | -0.07% | 25.105 | 25.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions