We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos Russell 2000 Structured Alt Protection ETF July | AMEX:CPRJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0595 | 0.24% | 24.8694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 24.8061 | 25.46 | 6,257 | 16:57:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.8099 | -0.05 | -0.18% | 24.8099 | 24.85 | 7,175 |
| 18 Jul 2024 | 24.855 | -0.09 | -0.36% | 24.855 | 24.96 | 2,245 |
| 17 Jul 2024 | 24.9452 | -0.06 | -0.24% | 24.93 | 25.00 | 16,668 |
| 16 Jul 2024 | 25.005 | 0.16 | 0.66% | 24.9011 | 25.01 | 40,313 |
| 15 Jul 2024 | 24.8401 | 0.09 | 0.34% | 24.80 | 24.87 | 33,794 |
| 12 Jul 2024 | 24.755 | 0.09 | 0.36% | 24.72 | 24.7701 | 45,116 |
| 11 Jul 2024 | 24.665 | 0.23 | 0.92% | 24.45 | 24.68 | 34,135 |
| 10 Jul 2024 | 24.439 | 0.08 | 0.32% | 24.37 | 24.45 | 1,194,451 |
| 09 Jul 2024 | 24.36 | -0.06 | -0.25% | 24.345 | 24.41 | 22,676 |
| 08 Jul 2024 | 24.42 | 0.06 | 0.24% | 24.3677 | 24.45 | 58,397 |
| 05 Jul 2024 | 24.3612 | -0.02 | -0.10% | 24.3345 | 24.44 | 300,080 |
| 03 Jul 2024 | 24.385 | 0.05 | 0.18% | 24.354 | 24.4398 | 96,572 |
| 02 Jul 2024 | 24.34 | 0.00 | 0.02% | 24.3245 | 24.39 | 118,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
