BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,480.49
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Calamos Nasdaq 100 Structured Alt Protection ETF September (CPNS)

  7. Calamos Nasdaq 100 Structured Alt Protection ETF September (CPNS) Historical

CPNS Calamos Nasdaq 100 Structured Alt Protection ETF September

25.2359
-0.0289 (-0.11%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Calamos Nasdaq 100 Structured Alt Protection ETF September AMEX:CPNS AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0289 -0.11% 25.2359
High Price Low Price Open Price Traded Last Trade
25.23 25.19 25.20 8,882 21:15:03

Calamos Nasdaq 100 Struc... (CPNS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202425.2359-0.03-0.11%25.1925.23598,882
26 Nov 202425.26480.020.08%25.248525.2648256
25 Nov 202425.24510.030.10%25.22125.2612,269
22 Nov 202425.2199-0.01-0.05%25.199225.252,044
21 Nov 202425.23150.040.15%25.1925.23152,082
20 Nov 202425.1949-0.02-0.06%25.130125.20063,462
19 Nov 202425.20990.030.10%25.1725.20992,037
18 Nov 202425.18380.040.17%25.1525.213,528
15 Nov 202425.1402-0.10-0.41%25.1025.188,353
14 Nov 202425.2448-0.01-0.06%25.200425.2468421
13 Nov 202425.25950.010.04%25.2525.3030,092
12 Nov 202425.250.00-0.02%25.2125.27991,805
11 Nov 202425.2549-0.01-0.02%25.2225.264,100
08 Nov 202425.2599-0.05-0.20%25.259925.25990
07 Nov 202425.310.110.44%25.2425.324,352
06 Nov 202425.200.110.43%25.0025.216,883
05 Nov 202425.09170.040.15%25.065225.114,441
04 Nov 202425.05390.00-0.01%25.04125.062,099
01 Nov 202425.05520.040.15%25.0325.088,883
31 Oct 202425.018-0.10-0.41%25.014825.05996,201
30 Oct 202425.1202-0.05-0.20%25.1125.177,615
29 Oct 202425.16980.030.13%25.111225.172,870
28 Oct 202425.13610.010.02%25.1125.16995,781
Download more Calamos Nasdaq 100 Structured Alt Protection ETF September Historical Data

Your Recent History

AMEX
CPNS
Calamos Nasdaq 100 Struc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58