We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos Nasdaq 100 Structured Alt Protection ETF September | AMEX:CPNS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0062 | -0.02% | 25.5905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.5905 | -0.01 | -0.02% | 25.5905 | 25.5905 | 66 |
| 30 Jan 2025 | 25.5967 | 0.02 | 0.09% | 25.58 | 25.5967 | 37,350 |
| 29 Jan 2025 | 25.5747 | -0.01 | -0.02% | 25.5401 | 25.5747 | 31,353 |
| 28 Jan 2025 | 25.5798 | 0.07 | 0.28% | 25.52 | 25.60 | 7,879 |
| 27 Jan 2025 | 25.5078 | -0.11 | -0.44% | 25.50 | 25.5078 | 213 |
| 24 Jan 2025 | 25.6212 | 0.00 | 0.00% | 25.60 | 25.67 | 24,791 |
| 23 Jan 2025 | 25.6223 | 0.00 | 0.00% | 25.6223 | 25.6223 | 0 |
| 22 Jan 2025 | 25.6223 | 0.05 | 0.19% | 25.60 | 25.6223 | 108 |
| 21 Jan 2025 | 25.5742 | 0.03 | 0.12% | 25.52 | 25.5742 | 4,310 |
| 17 Jan 2025 | 25.5425 | 0.08 | 0.32% | 25.5425 | 25.55 | 42 |
| 16 Jan 2025 | 25.46 | -0.03 | -0.12% | 25.46 | 25.48 | 1,282 |
| 15 Jan 2025 | 25.4899 | 0.11 | 0.45% | 25.4601 | 25.52 | 3,214 |
| 14 Jan 2025 | 25.3752 | -0.01 | -0.03% | 25.37 | 25.39 | 6,072 |
| 13 Jan 2025 | 25.3824 | 0.00 | 0.01% | 25.3072 | 25.3824 | 640,648 |
| 10 Jan 2025 | 25.3801 | -0.07 | -0.28% | 25.35 | 25.40 | 1,004 |
| 08 Jan 2025 | 25.4501 | 0.02 | 0.08% | 25.4501 | 25.4501 | 85 |
| 07 Jan 2025 | 25.4302 | -0.07 | -0.27% | 25.43 | 25.47 | 1,027 |
| 06 Jan 2025 | 25.5002 | 0.04 | 0.18% | 25.50 | 25.5002 | 371 |
| 03 Jan 2025 | 25.4553 | 0.04 | 0.16% | 25.42 | 25.46 | 479 |
| 02 Jan 2025 | 25.4158 | 0.04 | 0.14% | 25.39 | 25.4158 | 4,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
