BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,203.71
0.67%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,697.40
1.06%
Brent Oil
74.285
0.48%
Bitcoin
99,149.44
0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ)

  7. Calamos Nasdaq 100 Structured Alt Protection ETF June (CPNJ) Historical

CPNJ Calamos Nasdaq 100 Structured Alt Protection ETF June

24.7251
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Calamos Nasdaq 100 Structured Alt Protection ETF June AMEX:CPNJ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.7251
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Calamos Nasdaq 100 Struc... (CPNJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202424.72510.030.10%24.6624.7251913
20 Nov 202424.70-0.02-0.06%24.6324.701,218
19 Nov 202424.7150.030.13%24.6424.715809
18 Nov 202424.6820.040.17%24.6624.682901
15 Nov 202424.6402-0.12-0.48%24.640224.65110
14 Nov 202424.7599-0.01-0.04%24.7524.76425,064
13 Nov 202424.770.00-0.02%24.7424.812,907
12 Nov 202424.77490.000.02%24.7424.81468
11 Nov 202424.77-0.01-0.02%24.7324.7753,332
08 Nov 202424.7750.030.12%24.7424.775121
07 Nov 202424.74480.080.30%24.6824.74481,676
06 Nov 202424.66970.130.53%24.6224.815,217
05 Nov 202424.53910.040.16%24.5224.543,005
04 Nov 202424.5003-0.01-0.05%24.4924.523,857
01 Nov 202424.51150.030.13%24.5024.5115291
31 Oct 202424.4799-0.12-0.47%24.479924.48180
30 Oct 202424.595-0.04-0.16%24.5924.61021,608
29 Oct 202424.63490.100.41%24.5724.63495,646
28 Oct 202424.5333-0.06-0.23%24.533324.602,612
25 Oct 202424.58980.070.28%24.589824.628,898
24 Oct 202424.520.030.10%24.5124.531,451
23 Oct 202424.4948-0.09-0.36%24.494824.531,076
22 Oct 202424.58380.040.18%24.5224.5838369
Download more Calamos Nasdaq 100 Structured Alt Protection ETF June Historical Data

Your Recent History

AMEX
CPNJ
Calamos Nasdaq 100 Struc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06