CPII Ionic Inflation Protection ETF

19.64

0.01 (0.05%)

After Hours

Last Updated: 21:15:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ionic Inflation Protection ETF	AMEX:CPII	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.05%	19.64

High Price	Low Price	Open Price	Traded	Last Trade
19.65	19.65	19.65	122	21:15:02

Ionic Inflation Protecti... (CPII) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	19.64	0.01	0.05%	19.64	19.65	122
17 May 2024	19.63	0.08	0.41%	19.63	19.63	18
16 May 2024	19.55	0.04	0.21%	19.54	19.55	9
15 May 2024	19.51	-0.10	-0.48%	19.51	19.55	63
14 May 2024	19.605	-0.06	-0.28%	19.58	19.63	16,467
13 May 2024	19.66	-0.03	-0.13%	19.65	19.68	286
10 May 2024	19.685	0.02	0.13%	19.685	19.685	5
09 May 2024	19.66	0.01	0.05%	19.66	19.66	225
08 May 2024	19.65	0.09	0.46%	19.63	19.65	182
07 May 2024	19.5601	-0.10	-0.53%	19.54	19.63	6,933
06 May 2024	19.665	-0.04	-0.18%	19.665	19.7099	355
03 May 2024	19.70	-0.07	-0.36%	19.70	19.76	1,081
02 May 2024	19.7713	-0.03	-0.14%	19.76	19.81	492
01 May 2024	19.799	-0.22	-1.11%	19.799	19.86	56
30 Apr 2024	20.0204	0.02	0.10%	19.98	20.05	414
29 Apr 2024	19.9997	-0.08	-0.38%	19.9997	20.02	279
26 Apr 2024	20.075	0.00	0.02%	20.07	20.10	3,789
25 Apr 2024	20.07	0.08	0.40%	20.07	20.07	138
24 Apr 2024	19.99	0.05	0.25%	19.97	19.99	486
23 Apr 2024	19.94	-0.01	-0.05%	19.94	19.94	11
22 Apr 2024	19.95	-0.01	-0.05%	19.95	19.95	5