We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ionic Inflation Protection ETF | AMEX:CPII | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.15% | 19.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.4516 | 19.38 | 19.45 | 1,357 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.44 | -0.03 | -0.15% | 19.38 | 19.4516 | 1,357 |
| 13 Feb 2025 | 19.47 | -0.08 | -0.43% | 19.47 | 19.49 | 193 |
| 12 Feb 2025 | 19.5538 | 0.08 | 0.40% | 19.5538 | 19.61 | 26 |
| 11 Feb 2025 | 19.4768 | 0.07 | 0.34% | 19.4768 | 19.4768 | 0 |
| 10 Feb 2025 | 19.41 | 0.02 | 0.08% | 19.41 | 19.41 | 0 |
| 07 Feb 2025 | 19.395 | 0.04 | 0.21% | 19.39 | 19.395 | 452 |
| 06 Feb 2025 | 19.355 | 0.01 | 0.05% | 19.35 | 19.38 | 592 |
| 05 Feb 2025 | 19.345 | -0.06 | -0.31% | 19.345 | 19.38 | 490 |
| 04 Feb 2025 | 19.405 | -0.04 | -0.21% | 19.3902 | 19.41 | 571 |
| 03 Feb 2025 | 19.445 | 0.05 | 0.26% | 19.445 | 19.50 | 19 |
| 31 Jan 2025 | 19.3949 | 0.10 | 0.52% | 19.32 | 19.40 | 467 |
| 30 Jan 2025 | 19.295 | -0.03 | -0.16% | 19.295 | 19.295 | 49 |
| 29 Jan 2025 | 19.325 | -0.02 | -0.10% | 19.325 | 19.325 | 0 |
| 28 Jan 2025 | 19.345 | 0.04 | 0.23% | 19.345 | 19.36 | 71 |
| 27 Jan 2025 | 19.3005 | -0.08 | -0.44% | 19.30 | 19.33 | 283 |
| 24 Jan 2025 | 19.385 | 0.06 | 0.31% | 19.385 | 19.40 | 62 |
| 23 Jan 2025 | 19.325 | 0.00 | 0.00% | 19.325 | 19.325 | 0 |
| 22 Jan 2025 | 19.325 | 0.02 | 0.10% | 19.325 | 19.345 | 285 |
| 21 Jan 2025 | 19.305 | -0.06 | -0.32% | 19.305 | 19.33 | 335 |
| 17 Jan 2025 | 19.3674 | -0.01 | -0.04% | 19.35 | 19.3674 | 162 |
| 16 Jan 2025 | 19.375 | 0.01 | 0.05% | 19.375 | 19.40 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
