We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Pharma Holdings Inc | AMEX:CPHI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.2926 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2926 | -0.01445 | -4.71% | 0.2901 | 0.318 | 81,021 |
| 30 Apr 2024 | 0.30705 | 0.00105 | 0.34% | 0.2901 | 0.314 | 90,609 |
| 29 Apr 2024 | 0.306 | 0.0037 | 1.22% | 0.2812 | 0.3248 | 289,510 |
| 26 Apr 2024 | 0.3023 | -0.0237 | -7.27% | 0.3023 | 0.3249 | 232,761 |
| 25 Apr 2024 | 0.326 | 0.011 | 3.49% | 0.2964 | 0.3358 | 190,812 |
| 24 Apr 2024 | 0.315 | -0.0024 | -0.76% | 0.271 | 0.3678 | 1,114,002 |
| 23 Apr 2024 | 0.3174 | -0.00005 | -0.02% | 0.302 | 0.3249 | 230,370 |
| 22 Apr 2024 | 0.31745 | -0.00015 | -0.05% | 0.3101 | 0.3334 | 133,878 |
| 19 Apr 2024 | 0.3176 | -0.0101 | -3.08% | 0.307 | 0.349 | 437,614 |
| 18 Apr 2024 | 0.3277 | -0.0085 | -2.53% | 0.3025 | 0.349 | 529,780 |
| 17 Apr 2024 | 0.336201 | 0.0039 | 1.17% | 0.323 | 0.359799 | 1,084,076 |
| 16 Apr 2024 | 0.3323 | -0.0227 | -6.39% | 0.332 | 0.4089 | 3,451,133 |
| 15 Apr 2024 | 0.355 | -0.0139 | -3.77% | 0.3501 | 0.38 | 93,750 |
| 12 Apr 2024 | 0.3689 | -0.0012 | -0.32% | 0.3501 | 0.385 | 395,766 |
| 11 Apr 2024 | 0.3701 | 0.0149 | 4.19% | 0.3551 | 0.3862 | 309,694 |
| 10 Apr 2024 | 0.3552 | -0.0248 | -6.53% | 0.3332 | 0.379 | 188,166 |
| 09 Apr 2024 | 0.38 | 0.0257 | 7.25% | 0.3521 | 0.3862 | 100,940 |
| 08 Apr 2024 | 0.3543 | 0.0355 | 11.14% | 0.3231 | 0.3582 | 192,074 |
| 05 Apr 2024 | 0.3188 | -0.0227 | -6.65% | 0.3188 | 0.3675 | 146,590 |
| 04 Apr 2024 | 0.3415 | -0.0185 | -5.14% | 0.341 | 0.3726 | 118,671 |
| 03 Apr 2024 | 0.36 | -0.0134 | -3.59% | 0.36 | 0.3859 | 222,046 |
| 02 Apr 2024 | 0.3734 | 0.0008 | 0.21% | 0.3711 | 0.39 | 46,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3055 | 0.3358 | 0.2812 | 0.3082205 | 176,943 | -0.0129 | -4.22% |
| 1 Month | 0.3561 | 0.4089 | 0.271 | 0.3312528 | 470,561 | -0.0635 | -17.83% |
| 3 Months | 0.465 | 0.599 | 0.271 | 0.4298374 | 1,154,242 | -0.1724 | -37.08% |
| 6 Months | 0.495 | 1.1575 | 0.271 | 0.5521479 | 2,138,383 | -0.2024 | -40.89% |
| 1 Year | 2.10 | 2.475 | 0.271 | 0.7236422 | 1,619,876 | -1.81 | -86.07% |
| 3 Years | 38.525 | 56.00 | 0.271 | 9.41 | 1,086,279 | -38.23 | -99.24% |
| 5 Years | 15.81 | 81.50 | 0.271 | 21.11 | 1,212,290 | -15.52 | -98.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
