China Pharma Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Pharma Holdings Inc	AMEX:CPHI	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.011	5.29%	0.219

High Price	Low Price	Open Price	Shares Traded	Last Trade
			45,955	12:18:31

China Pharma (CPHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.208	0.0078	3.90%	0.194	0.22	241,808
14 Jan 2025	0.2002	-0.001	-0.50%	0.1952	0.2138	206,880
13 Jan 2025	0.2012	-0.0187	-8.50%	0.1959	0.215	325,354
10 Jan 2025	0.2199	0.0088	4.17%	0.1922	0.225	803,314
08 Jan 2025	0.2111	-0.0488	-18.78%	0.2026	0.2419	2,150,558
07 Jan 2025	0.2599	-0.0301	-10.38%	0.2409	0.335	4,659,254
06 Jan 2025	0.29	0.0598	25.98%	0.23	0.30	12,070,342
03 Jan 2025	0.2302	-0.0088	-3.68%	0.205	0.248752	697,087
02 Jan 2025	0.239	0.0065	2.80%	0.201	0.239999	1,573,107
31 Dec 2024	0.2325	0.0345	17.42%	0.1995	0.258799	3,960,733
30 Dec 2024	0.198	-0.0119	-5.67%	0.18	0.198	1,148,057
27 Dec 2024	0.2099	0.0009	0.43%	0.171	0.217	2,456,151
26 Dec 2024	0.209	0.02	10.58%	0.184	0.209	1,737,879
24 Dec 2024	0.189	0.009	5.00%	0.1726	0.195	286,582
23 Dec 2024	0.18	0.006	3.45%	0.16275	0.19	766,110
20 Dec 2024	0.174	0.0146	9.16%	0.152	0.176	929,908
19 Dec 2024	0.1594	-0.0141	-8.13%	0.1518	0.19	690,742
18 Dec 2024	0.1735	-0.0188	-9.78%	0.1716	0.20	645,050
17 Dec 2024	0.1923	0.0263	15.84%	0.157	0.1999	1,345,881
16 Dec 2024	0.166	-0.011	-6.21%	0.13	0.19	499,802

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.251	0.1922	0.2116309	394,154	-0.006	-2.67%
1 Month	0.19	0.335	0.1518	0.2457261	2,037,782	0.029	15.26%
3 Months	0.2413	0.335	0.13	0.235031	864,358	-0.0223	-9.24%
6 Months	0.2666	0.335	0.13	0.2342005	543,665	-0.0476	-17.85%
1 Year	0.50	0.599	0.13	0.3480785	716,176	-0.281	-56.20%
3 Years	23.215	26.30	0.13	2.83	996,951	-23.00	-99.06%
5 Years	15.50	81.50	0.13	20.14	1,245,404	-15.28	-98.59%