ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,220.26
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Counterpoint Quantitative Equity ETF (CPAI)

  7. Counterpoint Quantitative Equity ETF (CPAI) Historical

CPAI Counterpoint Quantitative Equity ETF

33.6582
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Counterpoint Quantitative Equity ETF AMEX:CPAI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 33.6582
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Counterpoint Quantitativ... (CPAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202533.65820.000.00%33.658233.65820
13 Mar 202533.65820.000.00%33.658233.65820
12 Mar 202533.65820.000.00%33.658233.65820
11 Mar 202533.65820.000.00%33.658233.65820
10 Mar 202533.65820.000.00%33.658233.65820
07 Mar 202533.65820.000.00%33.658233.65820
06 Mar 202533.65820.000.00%33.658233.65820
05 Mar 202533.65820.000.00%33.658233.65820
04 Mar 202533.65820.000.00%33.658233.65820
03 Mar 202533.65820.000.00%33.658233.65820
28 Feb 202533.65820.000.00%33.658233.65820
27 Feb 202533.65820.000.00%33.658233.65820
26 Feb 202533.65820.000.00%33.658233.65820
25 Feb 202533.65820.000.00%33.658233.65820
24 Feb 202533.65820.000.00%33.658233.65820
21 Feb 202533.65820.000.00%33.658233.65820
20 Feb 202533.65820.000.00%33.658233.65820
19 Feb 202533.65820.000.00%33.658233.65820
18 Feb 202533.65820.000.00%33.658233.65820
Download more Counterpoint Quantitative Equity ETF Historical Data

Your Recent History

AMEX
CPAI
Counterpoint Quantitativ...
AQEU
VMXP
Verimatrix
AMEX
EEHB
TG
A2R0GE
NIBC Bank NV
AMEX
GLBL
Pacer MSCI World Industr...
ASX
CZNNA
Corazon Mining
NYSE
DHT
DHT
TSXV
EAM
East Africa Metals
TG
A184L2
Verizon Communications
TG
A2RR24
Nationale Nederlanden Ba...
LSE
0IJ2
Eversource Energy
BIT
1CBK
Commerzbank
ASE
ELTRK
Eltrak
LSE
BIRD
Blackbird
TSXV
PVIS
Parvis Invest
AMEX
JHSC
John Hancock Multifactor...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads