We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Counterpoint Quantitative Equity ETF | AMEX:CPAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1917 | 0.60% | 31.893 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.93 | 31.72 | 31.72 | 30,645 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.893 | 0.19 | 0.60% | 31.72 | 31.93 | 30,645 |
| 16 May 2024 | 31.7013 | 0.05 | 0.16% | 31.63 | 31.73 | 19,536 |
| 15 May 2024 | 31.65 | 0.30 | 0.95% | 31.4999 | 31.84 | 41,915 |
| 14 May 2024 | 31.3514 | 0.52 | 1.69% | 31.04 | 31.3514 | 12,416 |
| 13 May 2024 | 30.8313 | -0.08 | -0.26% | 30.8313 | 31.05 | 3,379 |
| 10 May 2024 | 30.9111 | -0.11 | -0.34% | 30.9111 | 31.11 | 3,355 |
| 09 May 2024 | 31.017 | 0.56 | 1.83% | 30.59 | 31.04 | 1,804 |
| 08 May 2024 | 30.4602 | 0.13 | 0.44% | 30.32 | 30.53 | 3,132 |
| 07 May 2024 | 30.3268 | 0.29 | 0.98% | 30.27 | 30.38 | 1,467 |
| 06 May 2024 | 30.0338 | 0.30 | 1.02% | 30.00 | 30.07 | 18,102 |
| 03 May 2024 | 29.7307 | 0.19 | 0.66% | 29.73 | 29.7307 | 557 |
| 02 May 2024 | 29.5372 | 0.54 | 1.85% | 29.1357 | 29.5372 | 4,604 |
| 01 May 2024 | 29.00 | -0.01 | -0.05% | 28.89 | 29.11 | 5,815 |
| 30 Apr 2024 | 29.0135 | -0.41 | -1.40% | 29.0135 | 29.64 | 839 |
| 29 Apr 2024 | 29.4258 | 0.05 | 0.18% | 29.366 | 29.68 | 2,190 |
| 26 Apr 2024 | 29.3738 | 0.14 | 0.48% | 29.30 | 29.39 | 749 |
| 25 Apr 2024 | 29.2348 | -0.09 | -0.30% | 28.89 | 29.52 | 4,961 |
| 24 Apr 2024 | 29.3219 | -0.03 | -0.12% | 29.265 | 29.70 | 16,492 |
| 23 Apr 2024 | 29.3559 | 0.60 | 2.08% | 29.06 | 29.4799 | 1,376 |
| 22 Apr 2024 | 28.7565 | 0.16 | 0.54% | 28.67 | 28.94 | 4,796 |
| 19 Apr 2024 | 28.6013 | 0.15 | 0.54% | 28.6013 | 28.65 | 591 |
| 18 Apr 2024 | 28.448 | 0.01 | 0.05% | 28.44 | 28.48 | 2,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
