ADVFN

Data Download:

Name	Symbol	Market	Type
Pacer US Cash Cows 100 ETF	AMEX:COWZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.54	-0.99%	54.04

High Price	Low Price	Open Price	Traded	Last Trade
54.28	53.69	54.28	2,185,792	21:48:22

Pacer US Cash Cows 100 ETF (COWZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	54.04	-0.54	-0.99%	53.69	54.28	2,185,688
13 Jun 2024	54.58	-0.24	-0.43%	54.16	54.78	1,988,091
12 Jun 2024	54.815	-0.01	-0.01%	54.6463	55.55	2,553,320
11 Jun 2024	54.82	-0.07	-0.13%	54.2499	54.82	2,043,347
10 Jun 2024	54.89	0.21	0.38%	54.39	54.9172	1,941,042
07 Jun 2024	54.68	-0.22	-0.40%	54.43	55.04	1,530,407
06 Jun 2024	54.90	-0.09	-0.16%	54.675	55.1401	2,185,754
05 Jun 2024	54.99	0.22	0.40%	54.56	54.9999	1,823,117
04 Jun 2024	54.77	-0.69	-1.24%	54.58	55.15	1,879,920
03 Jun 2024	55.46	-0.73	-1.30%	55.125	56.18	1,972,849
31 May 2024	56.19	1.03	1.87%	55.12	56.19	1,554,610
30 May 2024	55.16	0.72	1.32%	54.52	55.185	1,941,977
29 May 2024	54.44	-0.52	-0.95%	54.3395	54.70	1,973,652
28 May 2024	54.96	-0.09	-0.16%	54.80	55.295	1,944,463
24 May 2024	55.05	0.34	0.62%	54.879	55.13	1,370,696
23 May 2024	54.71	-0.42	-0.76%	54.625	55.33	1,940,679
22 May 2024	55.13	-0.57	-1.02%	54.98	55.60	1,696,119
21 May 2024	55.70	-0.19	-0.34%	55.55	55.878	1,583,708
20 May 2024	55.89	-0.17	-0.30%	55.78	56.15	1,854,202
17 May 2024	56.06	0.15	0.27%	55.84	56.07	1,748,054