ADVFN

Data Download:

Name	Symbol	Market	Type
2x Corn ETF	AMEX:CORX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.01	6.01%	17.73

High Price	Low Price	Open Price	Traded	Last Trade
17.73	15.05	16.725	455	21:08:17

2x Corn ETF (CORX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	17.73	1.01	6.01%	15.05	17.73	455
08 Jan 2025	16.725	-0.29	-1.70%	16.725	17.015	83
07 Jan 2025	17.015	0.05	0.32%	16.74	17.015	259
06 Jan 2025	16.96	0.44	2.66%	16.52	17.10	348
03 Jan 2025	16.52	-0.63	-3.67%	16.52	16.985	159
02 Jan 2025	17.15	0.08	0.47%	17.00	17.15	2,069
31 Dec 2024	17.07	0.43	2.55%	16.645	17.07	89
30 Dec 2024	16.645	-0.07	-0.42%	16.645	17.07	1,378
27 Dec 2024	16.715	0.00	0.03%	16.715	16.76	26
26 Dec 2024	16.71	0.41	2.49%	16.36	16.76	3,991
24 Dec 2024	16.3033	0.03	0.21%	16.3033	16.31	9
23 Dec 2024	16.2688	0.08	0.49%	16.19	16.2688	6,810
20 Dec 2024	16.19	0.44	2.76%	15.95	16.1982	6,672
19 Dec 2024	15.755	0.23	1.48%	15.51	15.755	12
18 Dec 2024	15.525	-0.46	-2.85%	15.525	15.98	25
17 Dec 2024	15.98	-0.11	-0.65%	15.98	16.12	125
16 Dec 2024	16.085	0.16	1.00%	16.03	16.085	3
13 Dec 2024	15.925	-0.10	-0.59%	15.925	16.02	24
12 Dec 2024	16.02	-0.32	-1.96%	16.02	16.23	446
11 Dec 2024	16.34	-0.03	-0.18%	16.34	16.53	102