Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
PIMCO Investment Grade Corporate Bond Index ETF (CORP) Historical

CORP PIMCO Investment Grade Corporate Bond Index ETF

95.73

0.61 (0.64%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PIMCO Investment Grade Corporate Bond Index ETF	AMEX:CORP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.61	0.64%	95.73

High Price	Low Price	Open Price	Traded	Last Trade
95.52	95.2608	95.44	107,123	21:15:03

PIMCO Investment Grade C... (CORP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	95.73	0.61	0.64%	95.2608	95.73	105,395
17 Jan 2025	95.12	0.02	0.02%	95.06	95.4299	48,223
16 Jan 2025	95.10	0.21	0.22%	94.6403	95.20	83,593
15 Jan 2025	94.89	0.92	0.98%	94.6207	94.92	81,897
14 Jan 2025	93.97	0.08	0.09%	93.7972	94.06	55,832
13 Jan 2025	93.89	-0.25	-0.27%	93.80	94.16	220,558
10 Jan 2025	94.14	-0.51	-0.54%	93.986	94.47	60,034
08 Jan 2025	94.65	0.12	0.13%	94.3664	94.65	60,928
07 Jan 2025	94.53	-0.35	-0.37%	94.385	94.81	62,699
06 Jan 2025	94.88	-0.10	-0.11%	94.7815	94.9743	85,034
03 Jan 2025	94.98	-0.13	-0.14%	94.9301	95.28	74,839
02 Jan 2025	95.11	0.01	0.01%	94.985	95.53	123,988
31 Dec 2024	95.10	-0.50	-0.52%	95.0047	95.62	103,922
30 Dec 2024	95.60	0.24	0.25%	95.47	95.92	194,067
27 Dec 2024	95.36	-0.21	-0.22%	95.31	95.53	216,430
26 Dec 2024	95.57	0.08	0.08%	95.19	95.631	52,313
24 Dec 2024	95.49	0.17	0.18%	95.14	95.49	35,809
23 Dec 2024	95.32	-0.16	-0.17%	95.24	95.63	75,711

Download more PIMCO Investment Grade Corporate Bond Index ETF Historical Data

PIMCO Investment Grade C...

Charbone Hydrogen (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions