CORP PIMCO Investment Grade Corporate Bond Index ETF

96.00

0.14 (0.15%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO Investment Grade Corporate Bond Index ETF	AMEX:CORP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.14	0.15%	96.00

High Price	Low Price	Open Price	Traded	Last Trade
96.00	95.69	95.74	100,307	21:15:03

PIMCO Investment Grade C... (CORP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	96.00	0.14	0.15%	95.69	96.00	100,307
24 Jun 2024	95.86	0.12	0.13%	95.76	95.94	57,620
21 Jun 2024	95.74	-0.09	-0.09%	95.5789	95.86	67,568
20 Jun 2024	95.83	-0.16	-0.17%	95.51	95.95	227,270
18 Jun 2024	95.99	0.46	0.48%	95.66	96.08	163,406
17 Jun 2024	95.53	-0.32	-0.33%	95.42	95.6388	32,930
14 Jun 2024	95.85	0.09	0.09%	95.75	95.9184	18,080
13 Jun 2024	95.76	0.37	0.39%	95.6164	95.88	28,071
12 Jun 2024	95.39	0.47	0.50%	95.37	95.81	27,556
11 Jun 2024	94.92	0.27	0.29%	94.63	94.95	18,564
10 Jun 2024	94.6499	-0.20	-0.21%	94.59	94.74	23,269
07 Jun 2024	94.85	-0.68	-0.71%	94.84	95.0382	98,682
06 Jun 2024	95.53	0.00	0.00%	95.4393	95.63	40,143
05 Jun 2024	95.53	0.25	0.26%	95.18	95.6999	40,710
04 Jun 2024	95.28	0.36	0.38%	95.1146	95.32	23,667
03 Jun 2024	94.9151	0.08	0.08%	94.59	94.9197	27,140
31 May 2024	94.84	0.46	0.49%	94.61	94.84	20,264
30 May 2024	94.38	0.37	0.39%	94.24	94.4399	33,977
29 May 2024	94.01	-0.41	-0.43%	93.9448	94.20	39,425
28 May 2024	94.42	-0.38	-0.40%	94.3901	94.91	21,501