We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tweedy Browne Insider Value ETF | AMEX:COPY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0844 | 0.81% | 10.4689 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.48 | 10.46 | 10.48 | 31,233 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 10.4689 | 0.17 | 1.62% | 10.46 | 10.48 | 31,233 |
23 Jan 2025 | 10.3022 | 0.00 | 0.00% | 10.3022 | 10.3022 | 0 |
22 Jan 2025 | 10.3022 | -0.08 | -0.75% | 10.29 | 10.36 | 30,373 |
21 Jan 2025 | 10.38 | 0.20 | 1.97% | 10.29 | 10.38 | 30,752 |
17 Jan 2025 | 10.1794 | 0.04 | 0.37% | 10.16 | 10.21 | 32,563 |
16 Jan 2025 | 10.1421 | -0.04 | -0.39% | 10.13 | 10.15 | 36,409 |
15 Jan 2025 | 10.182 | 0.14 | 1.38% | 10.16 | 10.20 | 54,628 |
14 Jan 2025 | 10.0436 | 0.10 | 0.99% | 9.97 | 10.05 | 54,873 |
13 Jan 2025 | 9.9447 | 0.03 | 0.25% | 9.88 | 9.9447 | 30,633 |
10 Jan 2025 | 9.9196 | -0.11 | -1.08% | 9.89 | 9.995 | 42,741 |
08 Jan 2025 | 10.0275 | -0.08 | -0.84% | 10.00 | 10.0275 | 30,172 |
07 Jan 2025 | 10.1124 | -0.03 | -0.31% | 10.085 | 10.21 | 42,824 |
06 Jan 2025 | 10.1441 | 0.05 | 0.54% | 10.1441 | 10.24 | 30,878 |
03 Jan 2025 | 10.09 | 0.05 | 0.55% | 10.0499 | 10.10 | 7,382 |
02 Jan 2025 | 10.035 | -0.02 | -0.20% | 10.00 | 10.11 | 40,181 |
31 Dec 2024 | 10.055 | 0.05 | 0.50% | 10.04 | 10.14 | 42,077 |
30 Dec 2024 | 10.0053 | -0.03 | -0.25% | 9.9588 | 10.03 | 37,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions