Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Copper Miners ETF | AMEX:COPA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.4639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4639 | 25.4639 | 25.4639 | 80 | 14:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.4639 | 0.03 | 0.12% | 25.4639 | 25.50 | 106 |
| 20 Nov 2024 | 25.4322 | -0.05 | -0.22% | 25.4322 | 25.487 | 310 |
| 19 Nov 2024 | 25.487 | 0.53 | 2.11% | 24.9594 | 25.487 | 101 |
| 18 Nov 2024 | 24.9594 | 0.37 | 1.51% | 24.587 | 24.9594 | 102 |
| 15 Nov 2024 | 24.587 | -0.13 | -0.51% | 24.5694 | 24.73 | 232 |
| 14 Nov 2024 | 24.7129 | -0.21 | -0.82% | 24.53 | 24.97 | 7,521 |
| 13 Nov 2024 | 24.918 | -0.33 | -1.30% | 24.918 | 25.2459 | 330 |
| 12 Nov 2024 | 25.2459 | -0.78 | -3.01% | 25.08 | 25.55 | 213 |
| 11 Nov 2024 | 26.03 | -0.32 | -1.20% | 26.00 | 26.16 | 593 |
| 08 Nov 2024 | 26.345 | -1.31 | -4.72% | 26.18 | 26.92 | 962 |
| 07 Nov 2024 | 27.65 | 1.27 | 4.81% | 26.3815 | 27.66 | 5,305 |
| 06 Nov 2024 | 26.3815 | -0.81 | -2.97% | 25.89 | 27.1889 | 861 |
| 05 Nov 2024 | 27.1889 | 0.78 | 2.96% | 26.4085 | 27.1889 | 100 |
| 04 Nov 2024 | 26.4085 | 0.22 | 0.85% | 26.1857 | 26.56 | 178 |
| 01 Nov 2024 | 26.1857 | 0.21 | 0.81% | 25.9752 | 26.38 | 231 |
| 31 Oct 2024 | 25.9752 | -0.52 | -1.96% | 25.9752 | 26.30 | 223 |
| 30 Oct 2024 | 26.4955 | -0.28 | -1.06% | 26.49 | 26.78 | 101 |
| 29 Oct 2024 | 26.78 | -0.09 | -0.33% | 26.78 | 26.93 | 185 |
| 28 Oct 2024 | 26.87 | 0.07 | 0.25% | 26.8032 | 26.98 | 100 |
| 25 Oct 2024 | 26.8032 | 0.23 | 0.88% | 26.5705 | 27.12 | 101 |
| 24 Oct 2024 | 26.5705 | -0.13 | -0.50% | 26.40 | 27.01 | 108 |
| 23 Oct 2024 | 26.703 | -0.55 | -2.02% | 26.58 | 27.253 | 396 |
| 22 Oct 2024 | 27.253 | 1.41 | 5.47% | 27.011 | 27.44 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
