COMB Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

20.36

-0.04 (-0.20%)

Last Updated: 15:19:50

Data Download:

Name	Symbol	Market	Type
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF	AMEX:COMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.20%	20.36

High Price	Low Price	Open Price	Traded	Last Trade
20.3695	20.28	20.28	3,344	15:19:50

Graiteshares Bloomberg C... (COMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	20.40	0.10	0.50%	20.31	20.43	13,917
20 Nov 2024	20.2988	0.15	0.74%	20.23	20.34	34,861
19 Nov 2024	20.15	0.06	0.30%	20.13	20.20	11,150
18 Nov 2024	20.09	0.34	1.72%	19.88	20.12	17,694
15 Nov 2024	19.75	0.01	0.05%	19.75	19.8597	10,601
14 Nov 2024	19.74	-0.13	-0.63%	19.72	19.9023	37,356
13 Nov 2024	19.8652	-0.06	-0.28%	19.7843	19.92	18,264
12 Nov 2024	19.9218	-0.13	-0.64%	19.88	20.0297	9,482
11 Nov 2024	20.05	-0.13	-0.65%	19.965	20.09	14,369
08 Nov 2024	20.181	-0.27	-1.32%	20.15	20.31	22,865
07 Nov 2024	20.45	0.29	1.41%	20.27	20.45	72,746
06 Nov 2024	20.165	-0.18	-0.86%	19.97	20.1911	132,743
05 Nov 2024	20.34	0.02	0.10%	20.33	20.46	11,038
04 Nov 2024	20.32	0.21	1.06%	20.26	20.338	19,903
01 Nov 2024	20.1078	-0.11	-0.55%	20.10	20.3199	27,275
31 Oct 2024	20.22	-0.08	-0.37%	20.1282	20.27	10,046
30 Oct 2024	20.296	0.07	0.33%	20.185	20.30	13,239
29 Oct 2024	20.2302	0.03	0.15%	20.16	20.2397	5,743
28 Oct 2024	20.20	-0.34	-1.66%	20.14	20.205	13,554
25 Oct 2024	20.5407	0.01	0.05%	20.45	20.55	4,722
24 Oct 2024	20.53	0.09	0.44%	20.37	20.57	17,402
23 Oct 2024	20.44	-0.07	-0.34%	20.38	20.48	29,663
22 Oct 2024	20.5091	0.28	1.38%	20.36	20.54	18,922