COMB Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

21.5134

0.2219 (1.04%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF	AMEX:COMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2219	1.04%	21.5134

High Price	Low Price	Open Price	Traded	Last Trade
21.56	21.32	21.32	33,044	00:53:29

Graiteshares Bloomberg C... (COMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	21.5134	0.22	1.04%	21.32	21.56	33,044
17 May 2024	21.2915	0.37	1.76%	21.122	21.2915	9,763
16 May 2024	20.9224	0.03	0.16%	20.87	20.93	4,848
15 May 2024	20.89	0.16	0.77%	20.69	20.89	21,749
14 May 2024	20.73	0.00	0.00%	20.67	20.75	16,109
13 May 2024	20.7295	0.13	0.63%	20.64	20.7499	16,826
10 May 2024	20.60	-0.01	-0.07%	20.60	20.68	14,069
09 May 2024	20.6145	0.14	0.68%	20.50	20.6145	5,946
08 May 2024	20.4752	-0.07	-0.34%	20.4005	20.501	7,779
07 May 2024	20.5442	-0.03	-0.15%	20.51	20.59	12,108
06 May 2024	20.5747	0.23	1.15%	20.46	20.605	11,574
03 May 2024	20.34	0.12	0.59%	20.2202	20.34	23,720
02 May 2024	20.22	0.05	0.25%	20.121	20.2642	19,272
01 May 2024	20.17	-0.14	-0.70%	20.13	20.29	90,559
30 Apr 2024	20.3131	-0.36	-1.73%	20.3131	20.50	10,607
29 Apr 2024	20.67	0.07	0.32%	20.62	20.73	14,091
26 Apr 2024	20.6047	-0.01	-0.03%	20.59	20.70	6,053
25 Apr 2024	20.61	0.10	0.49%	20.48	20.64	52,229
24 Apr 2024	20.51	-0.08	-0.39%	20.51	20.60	15,144
23 Apr 2024	20.59	0.03	0.15%	20.37	20.60	7,886
22 Apr 2024	20.56	-0.05	-0.24%	20.45	20.58	12,703