COMB Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF

21.35

-0.0555 (-0.26%)

Last Updated: 19:26:04

Data Download:

Name	Symbol	Market	Type
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF	AMEX:COMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0555	-0.26%	21.35

High Price	Low Price	Open Price	Traded	Last Trade
21.425	21.35	21.36	81,515	19:26:04

Graiteshares Bloomberg C... (COMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	21.4055	-0.01	-0.05%	21.401	21.51	18,829
10 Feb 2025	21.4157	0.31	1.45%	21.27	21.429	18,272
07 Feb 2025	21.11	-0.05	-0.24%	21.1052	21.25	13,521
06 Feb 2025	21.16	0.04	0.19%	20.96	21.16	10,754
05 Feb 2025	21.12	0.02	0.09%	21.03	21.12	22,704
04 Feb 2025	21.10	0.12	0.57%	20.83	21.129	11,614
03 Feb 2025	20.98	0.25	1.21%	20.88	21.03	242,221
31 Jan 2025	20.73	-0.05	-0.24%	20.66	20.78	17,558
30 Jan 2025	20.78	-0.02	-0.10%	20.78	20.8904	17,122
29 Jan 2025	20.80	0.16	0.80%	20.71	20.81	16,144
28 Jan 2025	20.6351	0.04	0.17%	20.60	20.67	10,259
27 Jan 2025	20.60	-0.29	-1.38%	20.55	20.71	29,318
24 Jan 2025	20.8879	-0.04	-0.20%	20.852	20.93	6,488
23 Jan 2025	20.93	0.00	0.00%	20.93	20.93	0
22 Jan 2025	20.93	0.00	0.02%	20.90	20.97	42,168
21 Jan 2025	20.9257	0.00	-0.02%	20.8602	20.9291	31,327
17 Jan 2025	20.9295	-0.12	-0.57%	20.89	21.04	42,265
16 Jan 2025	21.05	-0.04	-0.19%	20.94	21.10	49,618
15 Jan 2025	21.0903	0.28	1.35%	20.92	21.10	39,204
14 Jan 2025	20.81	0.01	0.05%	20.71	20.81	13,966
13 Jan 2025	20.80	0.11	0.53%	20.74	20.82	21,957