We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 51Talk Online Education Group | AMEX:COE | AMEX | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.65 | 5.23% | 13.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 12.50 | 13.11 | 60,622 | 21:33:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 0 |
| 27 Jun 2024 | 12.42 | 1.57 | 14.47% | 10.93 | 13.28 | 72,108 |
| 26 Jun 2024 | 10.85 | 0.69 | 6.79% | 9.93 | 10.99 | 41,707 |
| 25 Jun 2024 | 10.16 | 0.43 | 4.42% | 9.45 | 10.40 | 15,173 |
| 24 Jun 2024 | 9.73 | 0.19 | 1.99% | 9.59 | 9.99 | 24,074 |
| 21 Jun 2024 | 9.54 | -0.31 | -3.15% | 9.33 | 10.30 | 15,003 |
| 20 Jun 2024 | 9.85 | 0.61 | 6.60% | 9.3427 | 10.40 | 27,024 |
| 18 Jun 2024 | 9.24 | 0.84 | 10.00% | 8.41 | 10.00 | 46,606 |
| 17 Jun 2024 | 8.40 | 0.70 | 9.09% | 7.50 | 8.50 | 29,308 |
| 14 Jun 2024 | 7.70 | 0.30 | 4.05% | 7.05 | 7.70 | 4,591 |
| 13 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.37 | 7.40 | 79 |
| 12 Jun 2024 | 7.40 | 0.19 | 2.64% | 7.30 | 7.50 | 4,445 |
| 11 Jun 2024 | 7.21 | -0.06 | -0.78% | 7.10 | 7.25 | 2,303 |
| 10 Jun 2024 | 7.267 | 0.18 | 2.50% | 6.95 | 7.4005 | 1,933 |
| 07 Jun 2024 | 7.09 | -0.06 | -0.84% | 6.96 | 7.30 | 8,093 |
| 06 Jun 2024 | 7.15 | 0.15 | 2.16% | 6.99 | 7.15 | 2,540 |
| 05 Jun 2024 | 6.999 | 0.18 | 2.62% | 6.95 | 7.01 | 2,969 |
| 04 Jun 2024 | 6.82 | -0.15 | -2.15% | 6.70 | 7.10 | 8,011 |
| 03 Jun 2024 | 6.97 | -0.48 | -6.44% | 6.77 | 7.4399 | 3,768 |
| 31 May 2024 | 7.45 | 0.46 | 6.58% | 6.65 | 7.45 | 5,072 |
| 30 May 2024 | 6.99 | -0.05 | -0.71% | 6.62 | 6.99 | 1,330 |
| 29 May 2024 | 7.04 | 0.64 | 10.00% | 6.24 | 7.04 | 3,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
