Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Range Global Coal Index ETF (COAL)
Range Global Coal Index ETF (COAL) Historical

COAL Range Global Coal Index ETF

20.3177

0.00 (0.00%)

Pre Market

Last Updated: 13:28:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Range Global Coal Index ETF	AMEX:COAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.3177

High Price	Low Price	Open Price	Traded	Last Trade
			3	13:28:58

Range Global Coal Index ... (COAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	20.3177	0.25	1.26%	20.06	20.33	3,510
13 Jan 2025	20.0656	0.37	1.86%	19.6194	20.10	10,094
10 Jan 2025	19.70	-0.50	-2.45%	19.53	20.055	8,286
08 Jan 2025	20.1957	-0.18	-0.89%	20.03	20.1994	1,420
07 Jan 2025	20.3767	-0.20	-0.99%	20.29	20.60	10,791
06 Jan 2025	20.5796	-0.26	-1.24%	20.5796	20.90	3,605
03 Jan 2025	20.8374	-0.05	-0.26%	20.66	20.89	2,949
02 Jan 2025	20.8916	0.12	0.56%	20.795	21.1372	2,768
31 Dec 2024	20.7756	0.15	0.74%	20.47	20.89	3,874
30 Dec 2024	20.622	-0.11	-0.52%	20.40	20.6532	4,421
27 Dec 2024	20.73	-0.13	-0.64%	20.66	20.78	3,388
26 Dec 2024	20.8642	-0.10	-0.47%	20.81	20.89	7,153
24 Dec 2024	20.962	0.01	0.03%	20.8117	21.10	2,939
23 Dec 2024	20.955	-0.02	-0.11%	20.80	21.14	6,923
20 Dec 2024	20.9774	-0.19	-0.90%	20.9774	21.3534	1,778
19 Dec 2024	21.1669	-0.21	-0.96%	21.09	21.23	3,212
18 Dec 2024	21.3731	-0.67	-3.04%	21.21	22.1186	1,915
17 Dec 2024	22.0421	-0.26	-1.16%	21.925	22.0421	1,729
16 Dec 2024	22.3001	-0.39	-1.71%	22.29	22.55	5,375

Download more Range Global Coal Index ETF Historical Data

Range Global Coal Index ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions