We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Range Global Coal Index ETF | AMEX:COAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.79 | 0.35 | 1.43% | 24.70 | 24.8799 | 6,553 |
| 24 May 2024 | 24.44 | 0.20 | 0.83% | 24.425 | 24.5299 | 11,103 |
| 23 May 2024 | 24.2388 | -0.19 | -0.76% | 24.175 | 24.62 | 5,827 |
| 22 May 2024 | 24.4241 | -0.30 | -1.21% | 24.3445 | 24.62 | 10,066 |
| 21 May 2024 | 24.7226 | 0.33 | 1.36% | 24.54 | 24.74 | 5,951 |
| 20 May 2024 | 24.3917 | 0.44 | 1.85% | 24.11 | 24.44 | 10,023 |
| 17 May 2024 | 23.9478 | 0.28 | 1.18% | 23.77 | 23.9478 | 2,492 |
| 16 May 2024 | 23.6678 | -0.10 | -0.43% | 23.64 | 23.80 | 1,855 |
| 15 May 2024 | 23.77 | 0.11 | 0.45% | 23.51 | 23.83 | 2,080 |
| 14 May 2024 | 23.6645 | -0.04 | -0.16% | 23.635 | 23.71 | 1,479 |
| 13 May 2024 | 23.7033 | 0.18 | 0.78% | 23.60 | 23.8199 | 3,873 |
| 10 May 2024 | 23.52 | -0.17 | -0.70% | 23.51 | 23.86 | 3,746 |
| 09 May 2024 | 23.6855 | 0.03 | 0.13% | 23.51 | 23.76 | 2,557 |
| 08 May 2024 | 23.6539 | -0.16 | -0.66% | 23.56 | 23.6539 | 1,279 |
| 07 May 2024 | 23.8105 | 0.08 | 0.32% | 23.71 | 23.88 | 1,177 |
| 06 May 2024 | 23.7335 | -0.22 | -0.90% | 23.7335 | 24.05 | 80,866 |
| 03 May 2024 | 23.9487 | 0.46 | 1.96% | 23.70 | 23.9487 | 2,514 |
| 02 May 2024 | 23.4882 | 0.31 | 1.33% | 23.4299 | 23.61 | 1,275 |
| 01 May 2024 | 23.1801 | -0.21 | -0.90% | 23.02 | 23.27 | 4,464 |
| 30 Apr 2024 | 23.39 | -0.59 | -2.46% | 23.39 | 23.77 | 2,924 |
| 29 Apr 2024 | 23.9798 | 0.21 | 0.89% | 23.75 | 24.01 | 3,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
