ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,292.57
-1.76%
Brent Oil
86.015
-1.46%
Bitcoin
59,854.00
-6.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) (CNSF)

  7. Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) (CNSF) Historical

CNSF Ishares Edge Msci Multifactor Consumer Staples Etf (delisted)

25.33
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) AMEX:CNSF AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.33
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) (CNSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 202425.330.000.00%25.3325.330
26 Apr 202425.330.000.00%25.3325.330
25 Apr 202425.330.000.00%25.3325.330
24 Apr 202425.330.000.00%25.3325.330
23 Apr 202425.330.000.00%25.3325.330
22 Apr 202425.330.000.00%25.3325.330
19 Apr 202425.330.000.00%25.3325.330
18 Apr 202425.330.000.00%25.3325.330
17 Apr 202425.330.000.00%25.3325.330
16 Apr 202425.330.000.00%25.3325.330
15 Apr 202425.330.000.00%25.3325.330
12 Apr 202425.330.000.00%25.3325.330
11 Apr 202425.330.000.00%25.3325.330
10 Apr 202425.330.000.00%25.3325.330
09 Apr 202425.330.000.00%25.3325.330
08 Apr 202425.330.000.00%25.3325.330
05 Apr 202425.330.000.00%25.3325.330
04 Apr 202425.330.000.00%25.3325.330
03 Apr 202425.330.000.00%25.3325.330
02 Apr 202425.330.000.00%25.3325.330
01 Apr 202425.330.000.00%25.3325.330
Download more Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) Historical Data

Ishares Edge Msci Multifactor Consumer Staples Etf (delisted) (CNSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
CNSF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved